AP

AstraZeneca Pharma India Ltd.

BSE: 506820 · NSE: ASTRAZEN

NSE BSE

₹6,373.50 LIVE

▲ 79.50 (1.25%)

As of Nov 06, 15:31 · Volume 62,228

₹6,387.90 LIVE

▲ 93 (1.46%)

As of Nov 06, 16:01 · Volume 2,792

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,373.50

Low6,294

High6,801

52-Week Range · NSE

6,373.50

Low5,640

High9,580

Today's Range · BSE

6,387.90

Low6,290.45

High6,800

52-Week Range · BSE

6,387.90

Low5,660

High9,587.40

Quote Details

Prev. Close	6,294
Open Price	6,294
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,294 / 6,801
52 Wk Low/High	5,640 / 9,580
Market Cap (Crs)	Rs 1

Prev. Close	6,294.90
Open Price	6,308.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,290.45 / 6,800
52 Wk Low/High	5,660 / 9,587.40

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

75.01

Book Value

349.12

P/BV

0

Dividend Yield

0.56

Dividend

1800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,334.40	+0.62%	Bullish
10-SMA	6,269.70	+1.66%	Bullish
20-SMA	6,119.85	+4.14%	Bullish
50-SMA	6,418.05	-0.69%	Bearish
100-SMA	7,245.81	-12.04%	Bearish
200-SMA	7,877.38	-19.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,334.35	+0.85%	Bullish
10-SMA	6,271.97	+1.85%	Bullish
20-SMA	6,119.92	+4.38%	Bullish
50-SMA	6,419.82	-0.50%	Bearish
100-SMA	7,245.54	-11.84%	Bearish
200-SMA	7,873.16	-18.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6,294	6,373.50	+1.26% ↗	6,801	6,294	62,230
05 Nov 2026	6,499	6,294	-3.15% ↘	6,499	6,222	4,304
04 Nov 2026	6,391.50	6,368	-0.37% ↘	6,404.50	6,297	2,807
03 Nov 2026	6,373.50	6,345	-0.45% ↘	6,373.50	6,294	2,694
02 Nov 2026	6,353	6,291.50	-0.97% ↘	6,450	6,250.50	7,493
30 Oct 2026	6,300	6,364.50	+1.02% ↗	6,380	6,240.50	6,845
29 Oct 2026	6,185.50	6,299	+1.83% ↗	6,370.50	6,170	5,614
28 Oct 2026	6,069.50	6,237	+2.76% ↗	6,400	6,042.50	12,025
27 Oct 2026	5,992	6,073	+1.35% ↗	6,104	5,990	5,044
26 Oct 2026	6,000	6,051.50	+0.86% ↗	6,068	5,888	10,051

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6,308.15	6,387.90	+1.26% ↗	6,800	6,290.45	2,792
05 Nov 2026	6,532.95	6,294.90	-3.64% ↘	6,532.95	6,205	180
04 Nov 2026	6,350	6,365.10	+0.24% ↗	6,399	6,350	172
03 Nov 2026	6,319	6,340.60	+0.34% ↗	6,353.55	6,295.30	104
02 Nov 2026	6,383.25	6,283.25	-1.57% ↘	6,445.95	6,255	396
30 Oct 2026	6,257.50	6,367.35	+1.76% ↗	6,383.20	6,250	119
29 Oct 2026	6,190.05	6,298.05	+1.74% ↗	6,319.95	6,161	410
28 Oct 2026	6,058.50	6,234.70	+2.91% ↗	6,385	6,058.50	1,034
27 Oct 2026	6,005.05	6,073.10	+1.13% ↗	6,100	5,995	120
26 Oct 2026	6,039.10	6,074.75	+0.59% ↗	6,112.80	5,890.30	266