AP

AstraZeneca Pharma India Ltd.

BSE: 506820 · NSE: ASTRAZEN

NSE BSE

₹6,764.50 LIVE

▼ -96 (-1.42%)

As of Sep 11, 16:08 · Volume 3,314

₹6,776.85 LIVE

▼ -81.80 (-1.21%)

As of Sep 11, 16:01 · Volume 463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,764.50

Low6,750

High6,880

52-Week Range · NSE

6,764.50

Low6,750

High9,849.50

Today's Range · BSE

6,776.85

Low6,760.90

High6,858.70

52-Week Range · BSE

6,776.85

Low6,760.90

High9,850

Quote Details

Prev. Close	6,860.50
Open Price	6,880
Bid Price (Qty)	6,764.50 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	6,750 / 6,880
52 Wk Low/High	6,750 / 9,849.50
Market Cap (Crs)	Rs 1

Prev. Close	6,858.65
Open Price	6,858.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,760.90 / 6,858.70
52 Wk Low/High	6,760.90 / 9,850

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

75.01

Book Value

349.12

P/BV

0

Dividend Yield

0.53

Dividend

1800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,845.60	-1.18%	Bearish
10-SMA	6,884.90	-1.75%	Bearish
20-SMA	7,116.55	-4.95%	Bearish
50-SMA	7,700.31	-12.15%	Bearish
100-SMA	8,078.69	-16.27%	Bearish
200-SMA	8,361.90	-19.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,852.36	-1.10%	Bearish
10-SMA	6,890.77	-1.65%	Bearish
20-SMA	7,118.93	-4.81%	Bearish
50-SMA	7,699.69	-11.99%	Bearish
100-SMA	8,078.52	-16.11%	Bearish
200-SMA	8,359.99	-18.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	6,880	6,764.50	-1.68% ↘	6,880	6,750	3,314
10 Sep 2026	6,880.50	6,860.50	-0.29% ↘	6,906	6,837.50	2,286
09 Sep 2026	6,870	6,876.50	+0.09% ↗	6,943.50	6,801	5,604
08 Sep 2026	6,860	6,875.50	+0.23% ↗	6,924	6,830	2,698
07 Sep 2026	6,945	6,851	-1.35% ↘	6,994	6,830	5,460
04 Sep 2026	6,999	6,944	-0.79% ↘	7,062	6,900	6,489
03 Sep 2026	6,868	6,940.50	+1.06% ↗	6,960	6,835.50	4,139
02 Sep 2026	6,930	6,868	-0.89% ↘	6,940	6,835	4,789
01 Sep 2026	6,995	6,917	-1.12% ↘	7,014.50	6,885.50	3,552
31 Aug 2026	7,106.50	6,951.50	-2.18% ↘	7,106.50	6,905	12,698

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	6,858.70	6,785.35	-1.07% ↘	6,858.70	6,760.90	463
10 Sep 2026	6,900	6,858.65	-0.60% ↘	6,900	6,842.80	172
09 Sep 2026	6,864.80	6,899.30	+0.50% ↗	6,914.80	6,810	482
08 Sep 2026	6,860.05	6,864.80	+0.07% ↗	6,933.45	6,827.35	642
07 Sep 2026	6,917	6,853.70	-0.92% ↘	6,964.60	6,815.30	473
04 Sep 2026	6,940	6,930.80	-0.13% ↘	7,060	6,901.20	784
03 Sep 2026	6,854.50	6,946.95	+1.35% ↗	6,975.05	6,850.05	516
02 Sep 2026	6,885	6,870.25	-0.21% ↘	6,895	6,832.15	646
01 Sep 2026	6,900.10	6,927.10	+0.39% ↗	7,024.95	6,900.10	376
31 Aug 2026	7,050	6,970.75	-1.12% ↘	7,100	6,905	371