AM

Astron Multigrain Ltd.

BSE: 544628

BSE

₹16.90 LIVE

▲ 0.08 (0.47%)

As of Nov 06, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.90

Low16.43

High17.29

52-Week Range · BSE

16.90

Low14.10

High50.40

Quote Details

Prev. Close	16.82
Open Price	16.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.43 / 17.29
52 Wk Low/High	14.10 / 50.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.28	-2.20%	Bearish
10-SMA	17.27	-2.14%	Bearish
20-SMA	17.40	-2.87%	Bearish
50-SMA	17.45	-3.15%	Bearish
100-SMA	17.43	-3.04%	Bearish
200-SMA	17.79	-5.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	16.47	16.90	+2.61% ↗	17.29	16.43	18,000
05 Nov 2026	17	16.82	-1.06% ↘	17.66	16.42	1,46,000
04 Nov 2026	17.74	18.29	+3.10% ↗	18.29	16.38	12,000
03 Nov 2026	17.50	16.91	-3.37% ↘	17.69	14.54	38,000
02 Nov 2026	17	17.46	+2.71% ↗	17.69	17	24,000
30 Oct 2026	17.48	17	-2.75% ↘	17.68	16.22	20,000
29 Oct 2026	17.90	17.29	-3.41% ↘	17.98	16.72	78,000
28 Oct 2026	19.79	17.48	-11.67% ↘	19.79	15.52	60,000
27 Oct 2026	17.27	17.54	+1.56% ↗	17.99	15.51	48,000
23 Oct 2026	17.03	17	-0.18% ↘	17.29	15.31	18,000