AM

Astron Multigrain Ltd.

BSE: 544628

BSE

₹16.26 LIVE

▼ -0.51 (-3.14%)

As of Sep 11, 16:01 · Volume 30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.26

Low15.51

High17

52-Week Range · BSE

16.26

Low14.10

High50.40

Quote Details

Prev. Close	16.77
Open Price	15.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.51 / 17
52 Wk Low/High	14.10 / 50.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.98	-4.24%	Bearish
10-SMA	17.38	-6.44%	Bearish
20-SMA	17.69	-8.08%	Bearish
50-SMA	17.49	-7.03%	Bearish
100-SMA	17.24	-5.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.65	16.77	+0.72% ↗	17.49	15	40,000
09 Sep 2026	16.91	16.66	-1.48% ↘	17.29	16.66	14,000
08 Sep 2026	17.76	16.81	-5.35% ↘	17.81	16.56	1,06,000
07 Sep 2026	17.30	17.23	-0.40% ↘	17.90	17.11	1,00,000
04 Sep 2026	17.25	17.43	+1.04% ↗	18.74	16.76	1,70,000
03 Sep 2026	18.40	18.60	+1.09% ↗	19.88	16.51	20,000
02 Sep 2026	17.01	17.99	+5.76% ↗	18.86	15.58	92,000
01 Sep 2026	16.81	18.34	+9.10% ↗	18.90	16.81	70,000
31 Aug 2026	15.66	17.36	+10.86% ↗	17.79	15.66	18,000
28 Aug 2026	17.50	16.58	-5.26% ↘	17.54	16	48,000