AM

Astron Multigrain Ltd.

BSE: 544628

BSE

₹17 LIVE

▼ -1.99 (-11.71%)

As of Oct 16, 15:32 · Volume 1,34,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17

Low16.30

High18.84

52-Week Range · BSE

17

Low14.10

High50.40

Quote Details

Prev. Close	18.99
Open Price	18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.30 / 18.84
52 Wk Low/High	14.10 / 50.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.69	-3.90%	Bearish
10-SMA	17.14	-0.82%	Bearish
20-SMA	17.52	-2.97%	Bearish
50-SMA	17.44	-2.52%	Bearish
100-SMA	17.39	-2.24%	Bearish
200-SMA	18.96	-10.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	18	18.99	+5.50% ↗	18.99	18	4,000
14 Oct 2026	17.04	17.79	+4.40% ↗	17.79	16.71	38,000
13 Oct 2026	17.49	16.96	-3.03% ↘	17.68	16.11	1,00,000
12 Oct 2026	17.34	17.31	-0.17% ↘	17.86	16.81	44,000
09 Oct 2026	17.99	17.39	-3.34% ↘	18.27	16.61	52,000
08 Oct 2026	16.52	17.74	+7.38% ↗	17.94	16.52	64,000
07 Oct 2026	17.52	16.94	-3.31% ↘	17.88	15.04	1,50,000
06 Oct 2026	16.61	17.70	+6.56% ↗	18.17	16	24,000
05 Oct 2026	17	16.24	-4.47% ↘	17.18	16.24	12,000
01 Oct 2026	18.50	14.32	-22.59% ↘	18.50	14.32	20,000