Astron Paper & Board Mill Ltd.

BSE: 540824 · NSE: ASTRON

₹2.94

▼ -0.06 (-2.04%)

As of Sep 11, 15:50 · Volume 15,823

₹2.91

▼ -0.11 (-3.78%)

As of Sep 11, 16:01 · Volume 4,840

Price Chart

Today's Range · NSE

2.94

Low2.90

High3.06

52-Week Range · NSE

2.94

Low2.87

High17.50

Today's Range · BSE

2.91

Low2.88

High3.07

52-Week Range · BSE

2.91

Low2.89

High17.65

Quote Details

Prev. Close	3
Open Price	3
Bid Price (Qty)	2.94 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	2.90 / 3.06
52 Wk Low/High	2.87 / 17.50
Market Cap (Crs)	Rs 148

Prev. Close	3.02
Open Price	3.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.88 / 3.07
52 Wk Low/High	2.89 / 17.65

Key Fundamentals

Market Cap (Crs)

148

P/E

EPS

Book Value

17.29

P/BV

0.20

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.01	-2.33%	Bearish
10-SMA	3.03	-2.97%	Bearish
20-SMA	3.10	-5.16%	Bearish
50-SMA	3.52	-16.48%	Bearish
100-SMA	3.81	-22.83%	Bearish
200-SMA	4.37	-32.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.01	-3.32%	Bearish
10-SMA	3.02	-3.64%	Bearish
20-SMA	3.09	-5.83%	Bearish
50-SMA	3.52	-17.33%	Bearish
100-SMA	3.82	-23.82%	Bearish
200-SMA	4.40	-33.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.01	3	-0.33% ↘	3.06	2.92	11,401
09 Sep 2026	2.97	3.01	+1.35% ↗	3.09	2.87	45,900
08 Sep 2026	3	2.96	-1.33% ↘	3.12	2.87	12,423
07 Sep 2026	3	3	+0.00% ↗	3.05	2.94	22,636
04 Sep 2026	3	3.06	+2.00% ↗	3.14	2.88	45,331
03 Sep 2026	3.05	3	-1.64% ↘	3.10	2.92	29,095
02 Sep 2026	3	2.98	-0.67% ↘	3.10	2.95	20,922
01 Sep 2026	3.10	3.07	-0.97% ↘	3.10	2.97	7,496
31 Aug 2026	3.13	3.10	-0.96% ↘	3.13	2.98	8,021
28 Aug 2026	3.08	3.13	+1.62% ↗	3.16	3	16,663

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.09	3.02	-2.27% ↘	3.09	2.94	2,396
09 Sep 2026	3	3	+0.00% ↗	3.11	2.90	7,671
08 Sep 2026	2.92	3	+2.74% ↗	3.09	2.92	4,618
07 Sep 2026	3.04	3.05	+0.33% ↗	3.05	2.91	1,484
04 Sep 2026	3.10	2.98	-3.87% ↘	3.10	2.97	3,289
03 Sep 2026	2.95	3.09	+4.75% ↗	3.09	2.92	2,565
02 Sep 2026	3.05	2.95	-3.28% ↘	3.05	2.95	1,532
01 Sep 2026	3.10	3.05	-1.61% ↘	3.13	3.05	1,043
31 Aug 2026	3.07	3.01	-1.95% ↘	3.07	3.01	3,001
28 Aug 2026	3.14	3.02	-3.82% ↘	3.16	3.01	5,423

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article