AR

Atal Realtech Ltd.

BSE: 543911 · NSE: ATALREAL

NSE BSE

₹14.45 LIVE

▼ -0.36 (-2.49%)

As of Nov 06, 15:31 · Volume 17,42,452

₹14.43 LIVE

▼ -0.38 (-2.63%)

As of Nov 06, 16:01 · Volume 57,355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.45

Low14.07

High15.10

52-Week Range · NSE

14.45

Low10.45

High36.70

Today's Range · BSE

14.43

Low14.07

High15.11

52-Week Range · BSE

14.43

Low10.42

High36.70

Quote Details

Prev. Close	14.81
Open Price	15.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.07 / 15.10
52 Wk Low/High	10.45 / 36.70
Market Cap (Crs)	Rs 0

Prev. Close	14.81
Open Price	15.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.07 / 15.11
52 Wk Low/High	10.42 / 36.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.40	+0.35%	Bullish
10-SMA	13.77	+4.94%	Bullish
20-SMA	12.85	+12.45%	Bullish
50-SMA	16.43	-12.05%	Bearish
100-SMA	24.02	-39.84%	Bearish
200-SMA	25.09	-42.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.39	+0.28%	Bullish
10-SMA	13.75	+4.95%	Bullish
20-SMA	12.82	+12.56%	Bullish
50-SMA	16.40	-12.01%	Bearish
100-SMA	24.02	-39.93%	Bearish
200-SMA	25.09	-42.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.10	14.45	-4.30% ↘	15.10	14.07	17,42,452
05 Nov 2026	14.99	14.81	-1.20% ↘	14.99	14.54	14,12,410
04 Nov 2026	14.50	14.55	+0.34% ↗	14.78	14.25	14,81,340
03 Nov 2026	13.97	14.35	+2.72% ↗	14.48	13.63	13,16,432
02 Nov 2026	13.68	13.83	+1.10% ↗	14.19	13.30	2,82,884
30 Oct 2026	13.69	13.68	-0.07% ↘	13.97	13.30	8,11,100
29 Oct 2026	13.12	13.69	+4.34% ↗	13.77	13.06	7,86,474
28 Oct 2026	12.32	13.12	+6.49% ↗	13.25	12.32	5,93,148
27 Oct 2026	12.85	12.62	-1.79% ↘	12.85	12.22	7,15,144
26 Oct 2026	12.26	12.60	+2.77% ↗	12.90	12	12,22,662

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.11	14.37	-4.90% ↘	15.11	14.07	57,355
05 Nov 2026	14.66	14.81	+1.02% ↗	15.03	14.54	40,881
04 Nov 2026	13.92	14.55	+4.53% ↗	14.74	13.92	50,027
03 Nov 2026	13.63	14.31	+4.99% ↗	14.49	13.63	37,662
02 Nov 2026	13.88	13.91	+0.22% ↗	13.96	13.26	67,635
30 Oct 2026	13.44	13.61	+1.26% ↗	14.07	13.25	1,09,076
29 Oct 2026	13.26	13.64	+2.87% ↗	13.65	13.10	30,150
28 Oct 2026	12.17	13	+6.82% ↗	13.24	12.17	47,593
27 Oct 2026	12.17	12.73	+4.60% ↗	12.77	12.17	15,745
26 Oct 2026	12.55	12.61	+0.48% ↗	12.80	12.05	1,03,715