AV

Atam Valves Ltd.

BSE: 543236 · NSE: ATAM

NSE BSE

₹55.38 LIVE

▲ 1.68 (3.03%)

As of Sep 11, 16:08 · Volume 7,175

₹55 LIVE

▼ -0.50 (-0.91%)

As of Sep 11, 16:01 · Volume 588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.38

Low53.01

High56.11

52-Week Range · NSE

55.38

Low48.50

High111

Today's Range · BSE

55

Low52

High55.54

52-Week Range · BSE

55

Low48.21

High110.97

Quote Details

Prev. Close	53.70
Open Price	54.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.01 / 56.11
52 Wk Low/High	48.50 / 111
Market Cap (Crs)	Rs 0

Prev. Close	55.50
Open Price	54.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52 / 55.54
52 Wk Low/High	48.21 / 110.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.87	+0.93%	Bullish
10-SMA	54.88	+0.91%	Bullish
20-SMA	55.92	-0.97%	Bearish
50-SMA	61.96	-10.62%	Bearish
100-SMA	66.95	-17.28%	Bearish
200-SMA	69.39	-20.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.27	-0.49%	Bearish
10-SMA	55.10	-0.18%	Bearish
20-SMA	56.12	-2.00%	Bearish
50-SMA	62.15	-11.50%	Bearish
100-SMA	67.09	-18.02%	Bearish
200-SMA	69.83	-21.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	54.45	55.38	+1.71% ↗	56.11	53.01	7,175
10 Sep 2026	55.64	53.70	-3.49% ↘	56.34	53.10	11,476
09 Sep 2026	56.45	55.64	-1.43% ↘	56.45	54.18	4,732
08 Sep 2026	54.55	55.34	+1.45% ↗	55.98	54.54	7,609
07 Sep 2026	53	54.27	+2.40% ↗	55.67	53	17,563
04 Sep 2026	55.99	52.99	-5.36% ↘	58.40	50	42,586
03 Sep 2026	54.40	54.79	+0.72% ↗	56.39	54.25	5,818
02 Sep 2026	55.20	54.78	-0.76% ↘	56.30	54.09	8,221
01 Sep 2026	56.80	55.90	-1.58% ↘	56.80	54.09	15,123
31 Aug 2026	57.19	55.96	-2.15% ↘	57.19	54.11	6,088

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	54.76	55.49	+1.33% ↗	55.54	52	588
10 Sep 2026	55.75	55.50	-0.45% ↘	55.78	54.50	224
09 Sep 2026	51.10	55.78	+9.16% ↗	56.45	51.10	386
08 Sep 2026	54.50	55.60	+2.02% ↗	56	54.50	101
07 Sep 2026	50.05	54	+7.89% ↗	57	50.05	5,878
04 Sep 2026	56	53.52	-4.43% ↘	58	50.40	5,815
03 Sep 2026	55.76	54.82	-1.69% ↘	55.76	54.10	184
02 Sep 2026	60.05	55.76	-7.14% ↘	60.05	54	264
01 Sep 2026	55.90	55.01	-1.59% ↘	56.84	55	1,589
31 Aug 2026	62.36	55.48	-11.03% ↘	62.36	55	1,677