Atam Valves Ltd.

BSE: 543236 · NSE: ATAM

₹53.77

▼ -0.30 (-0.56%)

As of Nov 06, 15:31 · Volume 5,756

₹53

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 25

Price Chart

Today's Range · NSE

53.77

Low52.20

High54.50

52-Week Range · NSE

53.77

Low48.50

High103.19

Today's Range · BSE

Low53

High53

52-Week Range · BSE

Low48.21

High103.15

Quote Details

Prev. Close	54.07
Open Price	54.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.20 / 54.50
52 Wk Low/High	48.50 / 103.19
Market Cap (Crs)	Rs 0

Prev. Close	53
Open Price	53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53 / 53
52 Wk Low/High	48.21 / 103.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.79	-1.86%	Bearish
10-SMA	53.26	+0.96%	Bullish
20-SMA	53.22	+1.03%	Bullish
50-SMA	54.98	-2.20%	Bearish
100-SMA	60.62	-11.30%	Bearish
200-SMA	64.42	-16.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.01	-3.65%	Bearish
10-SMA	53.61	-1.14%	Bearish
20-SMA	53.41	-0.77%	Bearish
50-SMA	55.19	-3.97%	Bearish
100-SMA	60.86	-12.91%	Bearish
200-SMA	64.75	-18.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	54.68	54.07	-1.12% ↘	54.68	51.20	10,140
04 Nov 2026	54	53.15	-1.57% ↘	54	52.49	15,584
03 Nov 2026	55	54.50	-0.91% ↘	56.78	54.45	3,846
02 Nov 2026	56.50	55.81	-1.22% ↘	56.92	54.50	4,308
30 Oct 2026	56.85	56.41	-0.77% ↘	57	55.85	14,285
29 Oct 2026	50.12	55.85	+11.43% ↗	57.49	50.10	35,449
28 Oct 2026	50.50	51.02	+1.03% ↗	51.80	50.50	1,529
27 Oct 2026	50.79	51.28	+0.96% ↗	51.69	50.12	3,456
26 Oct 2026	51.69	49.84	-3.58% ↘	51.69	49.40	2,094
23 Oct 2026	51	50.71	-0.57% ↘	52.03	49.45	10,801

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	55.50	53	-4.50% ↘	55.50	53	55
04 Nov 2026	52.30	53.48	+2.26% ↗	53.92	52.01	2,095
03 Nov 2026	53	55.88	+5.43% ↗	56.50	53	212
02 Nov 2026	66	56.88	-13.82% ↘	66	53.67	272
30 Oct 2026	56.40	55.79	-1.08% ↘	57.68	55.63	7,382
29 Oct 2026	50.36	56.74	+12.67% ↗	57.10	50.36	1,914
28 Oct 2026	51.76	50.36	-2.70% ↘	51.80	50.36	115
27 Oct 2026	51.65	51.76	+0.21% ↗	51.76	50.15	114
26 Oct 2026	51.61	51.91	+0.58% ↗	60.25	50	149
23 Oct 2026	51.02	50.25	-1.51% ↘	51.02	50	482

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article