Athena Global Technologies Ltd.

BSE: 517429

BSE

₹49

▲ 3.47 (7.08%)

As of Nov 06, 16:01 · Volume 567

Price Chart

Today's Range · BSE

Low45.54

High49

52-Week Range · BSE

Low41.89

High92.35

Quote Details

Prev. Close	45.53
Open Price	45.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.54 / 49
52 Wk Low/High	41.89 / 92.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.19	+6.08%	Bullish
10-SMA	49.43	-0.87%	Bearish
20-SMA	51.33	-4.54%	Bearish
50-SMA	52.94	-7.44%	Bearish
100-SMA	55.50	-11.71%	Bearish
200-SMA	63.55	-22.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	46	45.53	-1.02% ↘	48	41.89	728
04 Nov 2026	45	46	+2.22% ↗	46	44	115
03 Nov 2026	46.70	45.07	-3.49% ↘	47	45	2,101
02 Nov 2026	49.50	45.62	-7.84% ↘	50.50	43.86	9,325
30 Oct 2026	54.95	48.73	-11.32% ↘	54.95	47.55	3,264
29 Oct 2026	52.98	52.83	-0.28% ↘	52.98	52.83	69
28 Oct 2026	55	52.83	-3.95% ↘	55	51	223
27 Oct 2026	49.51	51.72	+4.46% ↗	51.72	49.51	92
26 Oct 2026	53.97	51.97	-3.71% ↘	53.97	48.81	189
23 Oct 2026	52.95	53.97	+1.93% ↗	53.97	49.30	657

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article