AE

Ather Energy Ltd.

BSE: 544397 · NSE: ATHERENERG

NSE BSE

₹1,656 LIVE

▼ -2.30 (-0.14%)

As of Sep 11, 15:59 · Volume 48,81,695

₹1,655.50 LIVE

▼ -3 (-0.18%)

As of Sep 11, 16:01 · Volume 5,23,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,656

Low1,615.50

High1,673.50

52-Week Range · NSE

1,656

Low522.05

High1,744

Today's Range · BSE

1,655.50

Low1,615

High1,672.50

52-Week Range · BSE

1,655.50

Low521.75

High1,741.90

Quote Details

Prev. Close	1,658.30
Open Price	1,657
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,656 (445)
Today's Low/High	1,615.50 / 1,673.50
52 Wk Low/High	522.05 / 1,744
Market Cap (Crs)	Rs 65,328.07 Cr

Prev. Close	1,658.50
Open Price	1,658.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,615 / 1,672.50
52 Wk Low/High	521.75 / 1,741.90

Key Fundamentals

Market Cap (Crs)

65,328.07 Cr

P/E

0

EPS

-

Book Value

67.23

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,599.92	+3.51%	Bullish
10-SMA	1,638.42	+1.07%	Bullish
20-SMA	1,553.95	+6.57%	Bullish
50-SMA	1,400.53	+18.24%	Bullish
100-SMA	1,184.50	+39.81%	Bullish
200-SMA	946.44	+74.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,600.91	+3.41%	Bullish
10-SMA	1,633.76	+1.33%	Bullish
20-SMA	1,549.81	+6.82%	Bullish
50-SMA	1,398.74	+18.36%	Bullish
100-SMA	1,183.59	+39.87%	Bullish
200-SMA	945.50	+75.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,614	1,658.30	+2.74% ↗	1,661.90	1,607.40	80,86,256
09 Sep 2026	1,577	1,580	+0.19% ↗	1,599.60	1,572.80	16,69,212
08 Sep 2026	1,607.30	1,578	-1.82% ↘	1,613.40	1,568	24,13,864
07 Sep 2026	1,575	1,599.30	+1.54% ↗	1,618	1,561.10	37,89,386
04 Sep 2026	1,644	1,584	-3.65% ↘	1,644.50	1,560.90	55,85,636
03 Sep 2026	1,673.40	1,638.90	-2.06% ↘	1,675	1,629.90	41,63,125
02 Sep 2026	1,722	1,686.10	-2.08% ↘	1,737	1,641	63,12,532
01 Sep 2026	1,694	1,725.60	+1.87% ↗	1,744	1,671.60	95,62,596
31 Aug 2026	1,655	1,717.70	+3.79% ↗	1,717.70	1,626.40	1,97,68,043
28 Aug 2026	1,523.70	1,616.30	+6.08% ↗	1,630	1,523.70	1,45,38,878

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,600.05	1,658.50	+3.65% ↗	1,661.80	1,600.05	7,84,452
09 Sep 2026	1,572.65	1,583	+0.66% ↗	1,599.40	1,572.65	1,85,245
08 Sep 2026	1,608	1,580.90	-1.69% ↘	1,613.25	1,567.90	1,53,663
07 Sep 2026	1,579.95	1,598.15	+1.15% ↗	1,617.95	1,560.85	4,68,613
04 Sep 2026	1,644	1,584	-3.65% ↘	1,645.55	1,560	4,71,306
03 Sep 2026	1,684.40	1,636.10	-2.87% ↘	1,684.40	1,630	3,50,150
02 Sep 2026	1,725.60	1,685.15	-2.34% ↘	1,736.80	1,649.35	4,95,658
01 Sep 2026	1,709.90	1,721.60	+0.68% ↗	1,741.90	1,672	8,69,608
31 Aug 2026	1,659.95	1,678.20	+1.10% ↗	1,704.10	1,626.40	16,02,287
28 Aug 2026	1,526.65	1,612	+5.59% ↗	1,629.15	1,525	10,28,483