AE

Ather Energy Ltd.

BSE: 544397 · NSE: ATHERENERG

NSE BSE

₹1,821.70 LIVE

▲ 43.10 (2.37%)

As of Nov 06, 15:31 · Volume 23,50,381

₹1,816 LIVE

▲ 35 (1.93%)

As of Nov 06, 16:01 · Volume 2,44,412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,821.70

Low1,752

High1,823.80

52-Week Range · NSE

1,821.70

Low582.05

High1,840

Today's Range · BSE

1,816

Low1,752.40

High1,822

52-Week Range · BSE

1,816

Low582.35

High1,828.95

Quote Details

Prev. Close	1,778.60
Open Price	1,776.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,752 / 1,823.80
52 Wk Low/High	582.05 / 1,840
Market Cap (Crs)	Rs 72,300.80 Cr

Prev. Close	1,781
Open Price	1,775
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,752.40 / 1,822
52 Wk Low/High	582.35 / 1,828.95

Key Fundamentals

Market Cap (Crs)

72,300.80 Cr

P/E

0

EPS

-

Book Value

67.23

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,788.84	+1.84%	Bullish
10-SMA	1,688.62	+7.88%	Bullish
20-SMA	1,573.55	+15.77%	Bullish
50-SMA	1,558.05	+16.92%	Bullish
100-SMA	1,405.26	+29.63%	Bullish
200-SMA	1,105.21	+64.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,785.79	+1.69%	Bullish
10-SMA	1,686.55	+7.68%	Bullish
20-SMA	1,571.19	+15.58%	Bullish
50-SMA	1,555.33	+16.76%	Bullish
100-SMA	1,403.79	+29.36%	Bullish
200-SMA	1,103.50	+64.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,818	1,778.60	-2.17% ↘	1,828.90	1,732	63,24,208
04 Nov 2026	1,798.40	1,840	+2.31% ↗	1,840	1,760.20	19,55,994
03 Nov 2026	1,774.60	1,795	+1.15% ↗	1,809.50	1,759	23,34,553
02 Nov 2026	1,767.80	1,774.60	+0.38% ↗	1,790	1,736	32,59,567
30 Oct 2026	1,665	1,756	+5.47% ↗	1,784.50	1,663	79,21,128
29 Oct 2026	1,654.90	1,663	+0.49% ↗	1,678	1,633	16,83,201
28 Oct 2026	1,679.90	1,650	-1.78% ↘	1,679.90	1,636.30	26,45,704
27 Oct 2026	1,607	1,674	+4.17% ↗	1,702	1,607	1,30,21,843
26 Oct 2026	1,365.60	1,575	+15.33% ↗	1,623	1,345.70	91,30,811
23 Oct 2026	1,431	1,380	-3.56% ↘	1,442.30	1,356.90	34,50,146

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,820	1,781	-2.14% ↘	1,828.95	1,732	4,43,070
04 Nov 2026	1,798.05	1,820	+1.22% ↗	1,820	1,760.20	2,18,675
03 Nov 2026	1,772.65	1,798.30	+1.45% ↗	1,808.95	1,757.70	2,25,573
02 Nov 2026	1,773.80	1,774.60	+0.05% ↗	1,789.90	1,736.40	2,47,251
30 Oct 2026	1,664.90	1,755.05	+5.41% ↗	1,782.05	1,663	8,47,847
29 Oct 2026	1,656	1,659	+0.18% ↗	1,677.85	1,633	1,33,768
28 Oct 2026	1,679.95	1,648.70	-1.86% ↘	1,680	1,635.60	2,47,591
27 Oct 2026	1,600	1,671	+4.44% ↗	1,702	1,600	11,72,803
26 Oct 2026	1,363.60	1,574	+15.43% ↗	1,643.85	1,345.90	13,86,467
23 Oct 2026	1,429	1,383.85	-3.16% ↘	1,439.60	1,357.50	2,44,462