AE

Atlanta Electricals Ltd.

BSE: 544527 · NSE: ATLANTAELE

NSE BSE

₹1,462.10 LIVE

▼ -11.60 (-0.79%)

As of Nov 06, 15:31 · Volume 93,827

₹1,465.60 LIVE

▼ -2.90 (-0.20%)

As of Nov 06, 16:01 · Volume 7,979

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,462.10

Low1,408

High1,470

52-Week Range · NSE

1,462.10

Low707.60

High2,152.60

Today's Range · BSE

1,465.60

Low1,410

High1,465.65

52-Week Range · BSE

1,465.60

Low712

High2,200

Quote Details

Prev. Close	1,473.70
Open Price	1,445.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,408 / 1,470
52 Wk Low/High	707.60 / 2,152.60
Market Cap (Crs)	Rs 0

Prev. Close	1,468.50
Open Price	1,445
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,410 / 1,465.65
52 Wk Low/High	712 / 2,200

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,484.26	-1.49%	Bearish
10-SMA	1,560.37	-6.30%	Bearish
20-SMA	1,657.68	-11.80%	Bearish
50-SMA	1,712.31	-14.61%	Bearish
100-SMA	1,711.86	-14.59%	Bearish
200-SMA	1,492.74	-2.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,483.62	-1.21%	Bearish
10-SMA	1,560.39	-6.07%	Bearish
20-SMA	1,657.70	-11.59%	Bearish
50-SMA	1,712.25	-14.41%	Bearish
100-SMA	1,712.14	-14.40%	Bearish
200-SMA	1,491.86	-1.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,549	1,473.70	-4.86% ↘	1,549	1,456.30	93,132
04 Nov 2026	1,400	1,515.10	+8.22% ↗	1,549	1,394.80	1,92,010
03 Nov 2026	1,425	1,413	-0.84% ↘	1,446.50	1,328.90	4,09,019
02 Nov 2026	1,480.30	1,430.30	-3.38% ↘	1,508.80	1,430.30	5,85,860
30 Oct 2026	1,667	1,589.20	-4.67% ↘	1,673.80	1,551	1,64,164
29 Oct 2026	1,655	1,667	+0.73% ↗	1,675	1,635	90,607
28 Oct 2026	1,634.30	1,637.50	+0.20% ↗	1,674.60	1,626.90	93,203
27 Oct 2026	1,659.90	1,634.30	-1.54% ↘	1,690	1,621.20	1,20,602
26 Oct 2026	1,607.60	1,624.10	+1.03% ↗	1,682	1,603.40	1,08,109
23 Oct 2026	1,680	1,619.50	-3.60% ↘	1,680.60	1,587	80,470

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,554.20	1,468.50	-5.51% ↘	1,554.20	1,460	8,668
04 Nov 2026	1,400	1,514.10	+8.15% ↗	1,550	1,396	16,211
03 Nov 2026	1,426.40	1,413.80	-0.88% ↘	1,445.45	1,328.30	31,565
02 Nov 2026	1,456.15	1,431.35	-1.70% ↘	1,509.30	1,431.35	37,447
30 Oct 2026	1,657	1,590.35	-4.02% ↘	1,657	1,549.45	8,290
29 Oct 2026	1,606.60	1,666.50	+3.73% ↗	1,671.90	1,606.60	3,780
28 Oct 2026	1,636.30	1,637.80	+0.09% ↗	1,675.50	1,625.85	6,106
27 Oct 2026	1,660.80	1,637.55	-1.40% ↘	1,690.25	1,622.15	12,711
26 Oct 2026	1,605.40	1,622.65	+1.07% ↗	1,680.70	1,605.40	9,922
23 Oct 2026	1,671.70	1,621.30	-3.01% ↘	1,675	1,585.70	8,925