AE

Atlanta Electricals Ltd.

BSE: 544527 · NSE: ATLANTAELE

NSE BSE

₹1,777.80 LIVE

▼ -27.60 (-1.55%)

As of Sep 11, 16:08 · Volume 69,995

₹1,789.85 LIVE

▼ -15.65 (-0.87%)

As of Sep 11, 16:01 · Volume 6,836

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,777.80

Low1,759

High1,798

52-Week Range · NSE

1,777.80

Low707.60

High2,152.60

Today's Range · BSE

1,789.85

Low1,760.50

High1,790.85

52-Week Range · BSE

1,789.85

Low712

High2,200

Quote Details

Prev. Close	1,805.40
Open Price	1,798
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,777.80 (338)
Today's Low/High	1,759 / 1,798
52 Wk Low/High	707.60 / 2,152.60
Market Cap (Crs)	Rs 0

Prev. Close	1,805.50
Open Price	1,781.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,760.50 / 1,790.85
52 Wk Low/High	712 / 2,200

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,879.24	-5.40%	Bearish
10-SMA	1,852.06	-4.01%	Bearish
20-SMA	1,797.76	-1.11%	Bearish
50-SMA	1,701.22	+4.50%	Bullish
100-SMA	1,746.52	+1.79%	Bullish
200-SMA	1,348.61	+31.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,878.52	-4.72%	Bearish
10-SMA	1,851.95	-3.35%	Bearish
20-SMA	1,797.70	-0.44%	Bearish
50-SMA	1,701.24	+5.21%	Bullish
100-SMA	1,746.27	+2.50%	Bullish
200-SMA	1,349.23	+32.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,848	1,805.40	-2.31% ↘	1,859.90	1,796.10	53,101
09 Sep 2026	1,912	1,848.70	-3.31% ↘	1,932.80	1,831	1,03,680
08 Sep 2026	1,940.10	1,922.30	-0.92% ↘	1,948	1,882.30	1,51,171
07 Sep 2026	1,898.10	1,938.10	+2.11% ↗	1,958	1,890.30	1,41,076
04 Sep 2026	1,905.90	1,881.70	-1.27% ↘	1,920	1,847.90	1,02,999
03 Sep 2026	1,860	1,886.40	+1.42% ↗	1,925	1,817.90	2,53,182
02 Sep 2026	1,816.90	1,838.90	+1.21% ↗	1,846.90	1,784.90	70,238
01 Sep 2026	1,832.70	1,823.60	-0.50% ↘	1,874.50	1,813.10	1,69,455
31 Aug 2026	1,755	1,830.40	+4.30% ↗	1,845	1,745	3,00,563
28 Aug 2026	1,684	1,745.10	+3.63% ↗	1,750	1,675.30	1,28,412

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,843.05	1,805.50	-2.04% ↘	1,853.35	1,800	4,428
09 Sep 2026	1,924	1,847.15	-3.99% ↘	1,931.20	1,838.20	10,906
08 Sep 2026	1,949.95	1,924	-1.33% ↘	1,949.95	1,884.70	7,338
07 Sep 2026	1,913.45	1,938.85	+1.33% ↗	1,955.20	1,890	9,232
04 Sep 2026	1,923.25	1,877.10	-2.40% ↘	1,923.25	1,850.95	7,809
03 Sep 2026	1,874.35	1,886.25	+0.63% ↗	1,924	1,818.65	86,104
02 Sep 2026	1,821	1,839.70	+1.03% ↗	1,847.90	1,785	4,844
01 Sep 2026	1,889.95	1,823.10	-3.54% ↘	1,889.95	1,814.65	11,812
31 Aug 2026	1,767.55	1,829.70	+3.52% ↗	1,845	1,744	20,360
28 Aug 2026	1,689.30	1,748.10	+3.48% ↗	1,750.95	1,674.70	7,736