A

Atlantaa Ltd

BSE: 532759 · NSE: ATLANTAA

NSE BSE

₹35.16 LIVE

▼ -1.79 (-5.09%)

As of Nov 06, 15:31 · Volume 3,00,183

₹35.93 LIVE

▼ -1.13 (-3.15%)

As of Nov 06, 16:01 · Volume 1,66,902

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.16

Low33.51

High38

52-Week Range · NSE

35.16

Low27.30

High51.45

Today's Range · BSE

35.93

Low33.56

High37

52-Week Range · BSE

35.93

Low27.42

High50.50

Quote Details

Prev. Close	36.95
Open Price	36.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.51 / 38
52 Wk Low/High	27.30 / 51.45
Market Cap (Crs)	Rs 42

Prev. Close	37.06
Open Price	35.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.56 / 37
52 Wk Low/High	27.42 / 50.50

Key Fundamentals

Market Cap (Crs)

42

P/E

-

EPS

0.50

Book Value

41.47

P/BV

1.38

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.83	-4.53%	Bearish
10-SMA	34.43	+2.12%	Bullish
20-SMA	34.43	+2.12%	Bullish
50-SMA	35.98	-2.28%	Bearish
100-SMA	37.48	-6.19%	Bearish
200-SMA	39.24	-10.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.72	-2.15%	Bearish
10-SMA	34.24	+4.94%	Bullish
20-SMA	34.34	+4.63%	Bullish
50-SMA	35.95	-0.06%	Bearish
100-SMA	37.46	-4.08%	Bearish
200-SMA	39.27	-8.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	38.99	36.95	-5.23% ↘	40	36.51	2,25,575
04 Nov 2026	35.20	38.56	+9.55% ↗	40.39	34.82	3,81,178
03 Nov 2026	35.64	34.96	-1.91% ↘	36.38	33.81	73,181
02 Nov 2026	38.05	35.64	-6.33% ↘	39.50	35.21	1,42,653
30 Oct 2026	35.50	38.05	+7.18% ↗	40.44	35.23	5,15,839
29 Oct 2026	33.50	36.03	+7.55% ↗	37.29	31.83	2,23,321
28 Oct 2026	33	31.75	-3.79% ↘	33.50	28.72	2,11,467
27 Oct 2026	28.05	34.19	+21.89% ↗	34.22	28.05	4,67,188
26 Oct 2026	29.49	28.52	-3.29% ↘	30.19	27.30	1,53,353
23 Oct 2026	32	29.63	-7.41% ↘	32	29.40	75,232

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.99	37.06	-7.33% ↘	39.99	36.12	37,700
04 Nov 2026	35	38.25	+9.29% ↗	40.64	34.25	33,042
03 Nov 2026	35	35	+0.00% ↗	36.19	33.50	13,102
02 Nov 2026	39.99	35.66	-10.83% ↘	39.99	35.31	6,415
30 Oct 2026	35.65	37.61	+5.50% ↗	40.48	34.98	53,531
29 Oct 2026	32.27	36.21	+12.21% ↗	37.29	31.44	23,949
28 Oct 2026	32.70	31.44	-3.85% ↘	33.51	30.50	14,410
27 Oct 2026	33	33.50	+1.52% ↗	33.50	28.61	24,172
26 Oct 2026	29.50	27.92	-5.36% ↘	30.93	27.42	16,661
23 Oct 2026	31.13	29.70	-4.59% ↘	32.10	29.60	8,869