Atmastco Ltd.

NSE: ATMASTCO

NSE

₹109.90

▼ -5.05 (-4.60%)

As of Nov 06, 15:31 · Volume 19,200

Price Chart

Today's Range · NSE

109.90

Low108

High113.35

52-Week Range · NSE

109.90

Low96.80

High214.80

Quote Details

Prev. Close	114.95
Open Price	110
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108 / 113.35
52 Wk Low/High	96.80 / 214.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.58	-1.51%	Bearish
10-SMA	106.62	+3.08%	Bullish
20-SMA	108.42	+1.37%	Bullish
50-SMA	120.63	-8.89%	Bearish
100-SMA	139.86	-21.42%	Bearish
200-SMA	145.77	-24.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	114.40	114.95	+0.48% ↗	116.90	114.40	11,600
04 Nov 2026	111.10	112.50	+1.26% ↗	113.65	111.10	6,800
03 Nov 2026	112.50	111.10	-1.24% ↘	113.30	111.10	11,200
02 Nov 2026	104.25	111.45	+6.91% ↗	112.90	104.25	29,600
30 Oct 2026	107	107.90	+0.84% ↗	110	106.60	12,800
29 Oct 2026	103.50	107.20	+3.57% ↗	107.50	102.05	23,200
28 Oct 2026	102	102.75	+0.74% ↗	103.85	99.70	5,200
27 Oct 2026	102.60	102.10	-0.49% ↘	102.60	100.10	2,800
26 Oct 2026	97.25	99	+1.80% ↗	102.90	97.25	12,800
23 Oct 2026	103.50	97.25	-6.04% ↘	103.50	96.80	49,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article