A

Atul Ltd.

BSE: 500027 · NSE: ATUL

NSE BSE

₹6,244.50 LIVE

▼ -111.50 (-1.79%)

As of Sep 11, 16:08 · Volume 33,362

₹6,250 LIVE

▼ -95.45 (-1.53%)

As of Sep 11, 16:01 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,244.50

Low6,156.50

High6,327

52-Week Range · NSE

6,244.50

Low5,560.50

High7,180

Today's Range · BSE

6,250

Low6,171.15

High6,336.05

52-Week Range · BSE

6,250

Low5,563

High7,198.20

Quote Details

Prev. Close	6,356
Open Price	6,327
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6,244.50 (14)
Today's Low/High	6,156.50 / 6,327
52 Wk Low/High	5,560.50 / 7,180
Market Cap (Crs)	Rs 18,402.57 Cr

Prev. Close	6,345.45
Open Price	6,322.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,171.15 / 6,336.05
52 Wk Low/High	5,563 / 7,198.20

Key Fundamentals

Market Cap (Crs)

18,402.57 Cr

P/E

27.12

EPS

202.12

Book Value

2,056.92

P/BV

2.84

Dividend Yield

0.48

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,318.10	-1.16%	Bearish
10-SMA	6,384.85	-2.20%	Bearish
20-SMA	6,477.58	-3.60%	Bearish
50-SMA	6,492.19	-3.82%	Bearish
100-SMA	6,625.60	-5.75%	Bearish
200-SMA	6,414.03	-2.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,313.50	-1.01%	Bearish
10-SMA	6,380.97	-2.05%	Bearish
20-SMA	6,475.60	-3.48%	Bearish
50-SMA	6,489.08	-3.68%	Bearish
100-SMA	6,622.44	-5.62%	Bearish
200-SMA	6,405.22	-2.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,221.50	6,356	+2.16% ↗	6,395	6,209.50	31,851
09 Sep 2026	6,295	6,221.50	-1.17% ↘	6,321.50	6,203.50	18,697
08 Sep 2026	6,335	6,314.50	-0.32% ↘	6,356.50	6,305	12,993
07 Sep 2026	6,351.50	6,312.50	-0.61% ↘	6,400	6,302.50	21,154
04 Sep 2026	6,476	6,386	-1.39% ↘	6,515.50	6,370.50	18,343
03 Sep 2026	6,486	6,469	-0.26% ↘	6,642.50	6,446	54,621
02 Sep 2026	6,430	6,485.50	+0.86% ↗	6,499	6,358	22,848
01 Sep 2026	6,392	6,452	+0.94% ↗	6,464	6,371	12,419
31 Aug 2026	6,417	6,392	-0.39% ↘	6,497.50	6,370	30,069
28 Aug 2026	6,598	6,459.50	-2.10% ↘	6,598	6,437.50	28,383

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,225.90	6,345.45	+1.92% ↗	6,379.90	6,225.90	466
09 Sep 2026	6,300	6,217.65	-1.31% ↘	6,306.70	6,207	914
08 Sep 2026	6,344.90	6,312.05	-0.52% ↘	6,350.55	6,298.50	585
07 Sep 2026	6,371.10	6,309.15	-0.97% ↘	6,395.40	6,305	576
04 Sep 2026	6,479.75	6,383.20	-1.49% ↘	6,479.75	6,370.10	560
03 Sep 2026	6,530.45	6,465.50	-0.99% ↘	6,630	6,444	1,903
02 Sep 2026	6,400.05	6,484.40	+1.32% ↗	6,491.50	6,375	454
01 Sep 2026	6,468.70	6,447.20	-0.33% ↘	6,468.70	6,370.95	816
31 Aug 2026	6,451.05	6,389.75	-0.95% ↘	6,459	6,372.50	609
28 Aug 2026	6,552.50	6,455.35	-1.48% ↘	6,552.50	6,435.80	939