AE

Augmont Enterprises Ltd.

NSE BSE

₹921.50 LIVE

▼ -48.50 (-5.26%)

As of Nov 06, 15:31 · Volume 9,75,597

₹921.80 LIVE

▼ -48.50 (-5.26%)

As of Nov 06, 16:01 · Volume 55,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

921.50

Low921.50

High940

52-Week Range · NSE

921.50

Low806.05

High1,404.60

Today's Range · BSE

921.80

Low921.80

High933.80

52-Week Range · BSE

921.80

Low797.75

High1,396.55

Quote Details

Prev. Close	970
Open Price	921.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	921.50 / 940
52 Wk Low/High	806.05 / 1,404.60
Market Cap (Crs)	Rs 8,420.07 Cr

Prev. Close	970.30
Open Price	921.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	921.80 / 933.80
52 Wk Low/High	797.75 / 1,396.55

Key Fundamentals

Market Cap (Crs)

8,420.07 Cr

P/E

25.22

EPS

123.38

Book Value

333.92

P/BV

9.25

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	988.68	-6.79%	Bearish
10-SMA	1,023.89	-10.00%	Bearish
20-SMA	1,158.34	-20.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	989.03	-6.80%	Bearish
10-SMA	1,024.16	-9.99%	Bearish
20-SMA	1,158.85	-20.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	970	970	+0.00% ↗	987.30	970	6,49,311
04 Nov 2026	973	1,021.05	+4.94% ↗	1,021.10	973	7,69,696
03 Nov 2026	997	972.50	-2.46% ↘	1,010.15	964.95	4,85,075
02 Nov 2026	981	986.45	+0.56% ↗	1,001.45	956.95	2,34,704
30 Oct 2026	1,035	993.40	-4.02% ↘	1,080.60	993.40	4,33,229
29 Oct 2026	1,047.90	1,045.60	-0.22% ↘	1,059.40	1,017.40	3,48,567
28 Oct 2026	1,055	1,048.50	-0.62% ↘	1,075.50	1,020.30	2,46,602
27 Oct 2026	1,070	1,054.90	-1.41% ↘	1,093.10	1,046	2,47,083
26 Oct 2026	1,055.50	1,050.20	-0.50% ↘	1,095	1,041.50	6,91,676
23 Oct 2026	1,119.80	1,096.30	-2.10% ↘	1,119.80	1,096.30	82,697

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	970.30	970.30	+0.00% ↗	984.80	970.30	36,949
04 Nov 2026	970.85	1,021.35	+5.20% ↗	1,022.60	970.05	59,700
03 Nov 2026	998	973.95	-2.41% ↘	1,009	966	11,455
02 Nov 2026	957.75	985.65	+2.91% ↗	1,000	957.75	32,891
30 Oct 2026	1,019.05	993.90	-2.47% ↘	1,079	993.90	25,781
29 Oct 2026	1,050.80	1,046.20	-0.44% ↘	1,056	1,019.05	13,590
28 Oct 2026	1,052.45	1,045.40	-0.67% ↘	1,073.65	1,025	14,759
27 Oct 2026	1,036.25	1,055.85	+1.89% ↗	1,092.50	1,036.25	13,729
26 Oct 2026	1,053.15	1,053.30	+0.01% ↗	1,098.65	1,040.95	32,102
23 Oct 2026	1,139.05	1,095.70	-3.81% ↘	1,139.05	1,095.70	5,404