AE

Augmont Enterprises Ltd.

NSE BSE

₹886.15 LIVE

▼ -31.35 (-3.54%)

As of Sep 11, 16:08 · Volume 11,69,259

₹886.85 LIVE

▼ -31.55 (-3.56%)

As of Sep 11, 16:01 · Volume 1,45,407

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

886.15

Low873.70

High915

52-Week Range · NSE

886.15

Low851

High1,019.80

Today's Range · BSE

886.85

Low872.95

High913

52-Week Range · BSE

886.85

Low807.30

High1,019

Quote Details

Prev. Close	917.50
Open Price	915
Bid Price (Qty)	0 (0)
Offer Price (Qty)	886.15 (8,991)
Today's Low/High	873.70 / 915
52 Wk Low/High	851 / 1,019.80
Market Cap (Crs)	Rs 0

Prev. Close	918.40
Open Price	911.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	872.95 / 913
52 Wk Low/High	807.30 / 1,019

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	899.86	-1.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	901.42	-1.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	910.20	917.50	+0.80% ↗	950	890.80	24,03,694
09 Sep 2026	885.50	895.30	+1.11% ↗	926.20	885.50	12,84,516
08 Sep 2026	899	893.40	-0.62% ↘	909.95	882.80	6,93,093
07 Sep 2026	908.80	891.60	-1.89% ↘	931.40	878.10	16,69,696
04 Sep 2026	922.70	901.50	-2.30% ↘	940.10	894	9,42,895
03 Sep 2026	975	922.70	-5.36% ↘	979.95	912	36,52,464
02 Sep 2026	865	952.85	+10.16% ↗	952.85	857.05	47,00,620
01 Sep 2026	899.45	866.25	-3.69% ↘	899.95	851	37,57,111
31 Aug 2026	961	908.15	-5.50% ↘	1,019.80	900	1,76,91,142

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	909	918.40	+1.03% ↗	949.95	807.30	2,03,326
09 Sep 2026	889.90	897	+0.80% ↗	926.15	886.25	1,32,098
08 Sep 2026	894.05	893.65	-0.04% ↘	909.25	882.75	71,211
07 Sep 2026	906.05	893.25	-1.41% ↘	932	879.60	1,72,765
04 Sep 2026	928.55	904.80	-2.56% ↘	940	895.15	54,083
03 Sep 2026	962.70	919.45	-4.49% ↘	980	912.50	2,42,755
02 Sep 2026	869.80	952.85	+9.55% ↗	952.85	856.95	3,64,662
01 Sep 2026	901	866.25	-3.86% ↘	901	850.70	2,94,001
31 Aug 2026	956	907.75	-5.05% ↘	1,019	900	16,01,552