AT

Aureate Tradde Ltd.

BSE

₹47.10 LIVE

▼ -1.90 (-4.03%)

As of Nov 06, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.10

Low47.10

High50

52-Week Range · BSE

47.10

Low26.29

High70

Quote Details

Prev. Close	49
Open Price	49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.10 / 50
52 Wk Low/High	26.29 / 70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.32	-2.52%	Bearish
10-SMA	47.71	-1.28%	Bearish
20-SMA	47.65	-1.15%	Bearish
50-SMA	42.92	+9.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	49	49	+0.00% ↗	49	49	2,000
04 Nov 2026	49	49	+0.00% ↗	49	49	4,000
03 Nov 2026	48.20	47	-2.49% ↘	49.01	47	2,06,000
02 Nov 2026	48.40	48.20	-0.41% ↘	48.40	48.20	6,000
30 Oct 2026	48.40	48.40	+0.00% ↗	48.40	48.40	2,000
28 Oct 2026	47	46.10	-1.91% ↘	49.61	46.10	26,000
27 Oct 2026	47.25	47.25	+0.00% ↗	47.25	47.25	2,000
26 Oct 2026	49.70	49.71	+0.02% ↗	49.71	48.71	50,000
23 Oct 2026	47.35	47.35	+0.00% ↗	47.35	47.35	64,000
22 Oct 2026	47.30	45.10	-4.65% ↘	48.09	45.05	12,000