A

Aurique Ltd.

BSE: 517230 · NSE: PAEL

NSE BSE

₹7.05 LIVE

▲ 0 (0%)

As of Apr 08th 2022 · Volume 28,139

₹20.80 LIVE

▲ 0.99 (4.76%)

As of Sep 11, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.05

Low6.35

High7.05

52-Week Range · NSE

7.05

Low4.65

High12.70

Today's Range · BSE

20.80

Low20.80

High20.80

52-Week Range · BSE

20.80

Low0.99

High19.81

Quote Details

Prev. Close	7.05
Open Price	6.85
Today's Low/High	6.35 / 7.05
52 Wk Low/High	4.65 / 12.70
Market Cap (Crs)	Rs 6

Prev. Close	19.81
Open Price	20.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.80 / 20.80
52 Wk Low/High	0.99 / 19.81

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

3.31

Book Value

13.31

P/BV

0

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.39	+10.33%	Bullish
10-SMA	6.26	+12.62%	Bullish
20-SMA	6.36	+10.85%	Bullish
50-SMA	6.23	+13.16%	Bullish
100-SMA	6.33	+11.37%	Bullish
200-SMA	7.25	-2.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.02	+15.43%	Bullish
10-SMA	16.20	+28.40%	Bullish
20-SMA	14.20	+46.48%	Bullish
50-SMA	14.29	+45.56%	Bullish
100-SMA	11.16	+86.38%	Bullish
200-SMA	8.35	+149.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Apr 2022	6.85	7.05	+2.92% ↗	7.05	6.35	28,139
07 Apr 2022	6.50	6.45	-0.77% ↘	6.80	6.10	81,537
06 Apr 2022	6.45	6.30	-2.33% ↘	6.50	5.95	82,902
05 Apr 2022	6.20	6.20	+0.00% ↗	6.20	5.95	19,968
04 Apr 2022	6.20	5.95	-4.03% ↘	6.45	5.95	12,945
01 Apr 2022	6.45	6.20	-3.88% ↘	6.75	6.20	33,800
31 Mar 2022	6.50	6.45	-0.77% ↘	6.50	5.95	22,593
30 Mar 2022	6.20	6.20	+0.00% ↗	6.20	5.80	17,954
29 Mar 2022	5.55	5.95	+7.21% ↗	6.05	5.55	36,534
28 Mar 2022	5.80	5.80	+0.00% ↗	5.80	5.80	14,028

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.81	19.81	+0.00% ↗	19.81	19.81	13
09 Sep 2026	18.87	18.87	+0.00% ↗	18.87	18.87	1
08 Sep 2026	17.98	17.98	+0.00% ↗	17.98	17.98	349
07 Sep 2026	17.13	17.13	+0.00% ↗	17.13	17.13	34
04 Sep 2026	16.32	16.32	+0.00% ↗	16.32	16.32	70
03 Sep 2026	15.55	15.55	+0.00% ↗	15.55	15.55	107
02 Sep 2026	14.81	14.81	+0.00% ↗	14.81	14.81	198
31 Aug 2026	14.11	14.11	+0.00% ↗	14.11	14.11	1
28 Aug 2026	13.84	13.84	+0.00% ↗	13.84	13.84	7
27 Aug 2026	13.57	13.57	+0.00% ↗	13.57	13.57	7