A

Aurique Ltd.

BSE: 517230 · NSE: PAEL

NSE BSE

₹7.05 LIVE

▲ 0 (0%)

As of Apr 08th 2022 · Volume 28,139

₹98.77 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.05

Low6.35

High7.05

52-Week Range · NSE

7.05

Low4.65

High12.70

Today's Range · BSE

98.77

Low98.77

High98.77

52-Week Range · BSE

98.77

Low0.99

High98.77

Quote Details

Prev. Close	7.05
Open Price	6.85
Today's Low/High	6.35 / 7.05
52 Wk Low/High	4.65 / 12.70
Market Cap (Crs)	Rs 6

Prev. Close	98.77
Open Price	98.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.77 / 98.77
52 Wk Low/High	0.99 / 98.77

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

3.31

Book Value

13.31

P/BV

0

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.39	+10.33%	Bullish
10-SMA	6.26	+12.62%	Bullish
20-SMA	6.36	+10.85%	Bullish
50-SMA	6.23	+13.16%	Bullish
100-SMA	6.33	+11.37%	Bullish
200-SMA	7.25	-2.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.77	+0.00%	Bullish
10-SMA	92.17	+7.16%	Bullish
20-SMA	75.99	+29.98%	Bullish
50-SMA	45.16	+118.71%	Bullish
100-SMA	29.59	+233.80%	Bullish
200-SMA	17.51	+464.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Apr 2022	6.85	7.05	+2.92% ↗	7.05	6.35	28,139
07 Apr 2022	6.50	6.45	-0.77% ↘	6.80	6.10	81,537
06 Apr 2022	6.45	6.30	-2.33% ↘	6.50	5.95	82,902
05 Apr 2022	6.20	6.20	+0.00% ↗	6.20	5.95	19,968
04 Apr 2022	6.20	5.95	-4.03% ↘	6.45	5.95	12,945
01 Apr 2022	6.45	6.20	-3.88% ↘	6.75	6.20	33,800
31 Mar 2022	6.50	6.45	-0.77% ↘	6.50	5.95	22,593
30 Mar 2022	6.20	6.20	+0.00% ↗	6.20	5.80	17,954
29 Mar 2022	5.55	5.95	+7.21% ↗	6.05	5.55	36,534
28 Mar 2022	5.80	5.80	+0.00% ↗	5.80	5.80	14,028

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	98.77	98.77	+0.00% ↗	98.77	98.77	611
04 Nov 2026	98.77	98.77	+0.00% ↗	98.77	98.77	5,844
03 Nov 2026	98.77	98.77	+0.00% ↗	98.77	98.77	16,821
02 Nov 2026	98.77	98.77	+0.00% ↗	98.77	98.77	3,410
30 Oct 2026	98.77	98.77	+0.00% ↗	98.77	98.77	342
29 Oct 2026	94.10	94.10	+0.00% ↗	94.10	94.10	437
28 Oct 2026	89.62	89.62	+0.00% ↗	89.62	89.62	64
27 Oct 2026	85.36	85.36	+0.00% ↗	85.36	85.36	117
26 Oct 2026	81.30	81.30	+0.00% ↗	81.30	81.30	461
23 Oct 2026	77.43	77.43	+0.00% ↗	77.43	77.43	118