AP

Aurobindo Pharma Ltd.

BSE: 524804 · NSE: AUROPHARMA

NSE BSE

₹1,800 LIVE

▲ 15 (0.83%)

As of Nov 06, 15:31 · Volume 12,95,786

₹1,797 LIVE

▲ 8.70 (0.48%)

As of Nov 06, 16:01 · Volume 50,110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,800

Low1,776

High1,805

52-Week Range · NSE

1,800

Low1,106

High1,796.80

Today's Range · BSE

1,797

Low1,771.30

High1,805

52-Week Range · BSE

1,797

Low1,106.25

High1,796.95

Quote Details

Prev. Close	1,785
Open Price	1,784.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,776 / 1,805
52 Wk Low/High	1,106 / 1,796.80
Market Cap (Crs)	Rs 1,03,568.02 Cr

Prev. Close	1,788.30
Open Price	1,771.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,771.30 / 1,805
52 Wk Low/High	1,106.25 / 1,796.95

Key Fundamentals

Market Cap (Crs)

1,03,568.02 Cr

P/E

29.78

EPS

41.58

Book Value

391.14

P/BV

2.68

Dividend Yield

0.22

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,709.94	+5.27%	Bullish
10-SMA	1,664.36	+8.15%	Bullish
20-SMA	1,659.60	+8.46%	Bullish
50-SMA	1,670.73	+7.74%	Bullish
100-SMA	1,618.67	+11.20%	Bullish
200-SMA	1,467.82	+22.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,710.24	+5.07%	Bullish
10-SMA	1,663.86	+8.00%	Bullish
20-SMA	1,658.30	+8.36%	Bullish
50-SMA	1,668.90	+7.68%	Bullish
100-SMA	1,617.96	+11.07%	Bullish
200-SMA	1,467.67	+22.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,740.10	1,785	+2.58% ↗	1,796.80	1,696	30,99,393
04 Nov 2026	1,698	1,705	+0.41% ↗	1,724.60	1,691	21,39,005
03 Nov 2026	1,689	1,694.50	+0.33% ↗	1,697.40	1,656.20	13,22,902
02 Nov 2026	1,688.90	1,683.80	-0.30% ↘	1,688.90	1,660.50	7,38,108
30 Oct 2026	1,652	1,681.40	+1.78% ↗	1,687	1,647.20	9,52,650
29 Oct 2026	1,643	1,659.90	+1.03% ↗	1,659.90	1,635.10	4,10,881
28 Oct 2026	1,625	1,644.80	+1.22% ↗	1,650	1,609.10	5,54,485
27 Oct 2026	1,600	1,627.50	+1.72% ↗	1,635	1,597.20	11,64,932
26 Oct 2026	1,562.40	1,590	+1.77% ↗	1,591.30	1,553	4,73,129
23 Oct 2026	1,607.70	1,571.70	-2.24% ↘	1,608.80	1,547.80	6,50,602

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,735	1,788.30	+3.07% ↗	1,796.95	1,696	7,75,833
04 Nov 2026	1,690.05	1,701.10	+0.65% ↗	1,724.50	1,690.05	22,703
03 Nov 2026	1,688.05	1,699	+0.65% ↗	1,699	1,656.90	13,601
02 Nov 2026	1,685.90	1,685	-0.05% ↘	1,688.05	1,660.10	14,396
30 Oct 2026	1,650.10	1,677.80	+1.68% ↗	1,686.20	1,650.10	14,748
29 Oct 2026	1,645	1,655	+0.61% ↗	1,655	1,635.60	9,270
28 Oct 2026	1,624.20	1,640.10	+0.98% ↗	1,650	1,609.80	63,574
27 Oct 2026	1,602.15	1,633	+1.93% ↗	1,634.20	1,599.55	2,24,993
26 Oct 2026	1,562.60	1,590	+1.75% ↗	1,590.80	1,554.35	9,426
23 Oct 2026	1,608.95	1,569.30	-2.46% ↘	1,608.95	1,548.15	20,384