AP

Aurobindo Pharma Ltd.

BSE: 524804 · NSE: AUROPHARMA

NSE BSE

₹1,679.80 LIVE

▲ 11.40 (0.68%)

As of Sep 11, 16:08 · Volume 4,94,251

₹1,675.45 LIVE

▲ 6.45 (0.38%)

As of Sep 11, 16:01 · Volume 20,593

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,679.80

Low1,655.50

High1,681.40

52-Week Range · NSE

1,679.80

Low1,048

High1,717

Today's Range · BSE

1,675.45

Low1,652.25

High1,680.40

52-Week Range · BSE

1,675.45

Low1,048.25

High1,706.70

Quote Details

Prev. Close	1,668.40
Open Price	1,666.70
Bid Price (Qty)	1,679.80 (438)
Offer Price (Qty)	0 (0)
Today's Low/High	1,655.50 / 1,681.40
52 Wk Low/High	1,048 / 1,717
Market Cap (Crs)	Rs 96,651.98 Cr

Prev. Close	1,669
Open Price	1,652.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,652.25 / 1,680.40
52 Wk Low/High	1,048.25 / 1,706.70

Key Fundamentals

Market Cap (Crs)

96,651.98 Cr

P/E

27.77

EPS

41.58

Book Value

391.14

P/BV

2.50

Dividend Yield

0.23

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,674.48	+0.32%	Bullish
10-SMA	1,670.35	+0.57%	Bullish
20-SMA	1,646.87	+2.00%	Bullish
50-SMA	1,607.81	+4.48%	Bullish
100-SMA	1,537.88	+9.23%	Bullish
200-SMA	1,380.35	+21.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,671.26	+0.25%	Bullish
10-SMA	1,666.26	+0.55%	Bullish
20-SMA	1,644.57	+1.88%	Bullish
50-SMA	1,607.09	+4.25%	Bullish
100-SMA	1,537.48	+8.97%	Bullish
200-SMA	1,380.53	+21.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,693.40	1,668.40	-1.48% ↘	1,693.40	1,655	7,98,368
09 Sep 2026	1,685	1,698.90	+0.82% ↗	1,704	1,672	6,00,583
08 Sep 2026	1,660.50	1,692	+1.90% ↗	1,698.80	1,655	10,55,813
07 Sep 2026	1,646	1,660	+0.85% ↗	1,668	1,646	5,36,717
04 Sep 2026	1,637.30	1,653.10	+0.97% ↗	1,661.50	1,622.60	5,73,938
03 Sep 2026	1,656.10	1,637.30	-1.14% ↘	1,666.60	1,626.60	9,20,206
02 Sep 2026	1,675	1,648.20	-1.60% ↘	1,695	1,639.60	8,16,419
01 Sep 2026	1,700	1,683.30	-0.98% ↘	1,700.10	1,671.10	6,08,791
31 Aug 2026	1,648.60	1,717	+4.15% ↗	1,717	1,635.10	24,16,718
28 Aug 2026	1,637	1,645.30	+0.51% ↗	1,656.20	1,620.10	4,84,381

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,689.95	1,669	-1.24% ↘	1,690	1,655.20	11,097
09 Sep 2026	1,688.35	1,690	+0.10% ↗	1,703.25	1,673.30	11,535
08 Sep 2026	1,659.40	1,686	+1.60% ↗	1,699	1,656.60	32,693
07 Sep 2026	1,638.65	1,658	+1.18% ↗	1,666.60	1,638.65	13,574
04 Sep 2026	1,653.90	1,653.30	-0.04% ↘	1,660.60	1,623.05	16,719
03 Sep 2026	1,657.95	1,627	-1.87% ↘	1,665.05	1,627	26,369
02 Sep 2026	1,679.80	1,656.30	-1.40% ↘	1,695.15	1,640.90	31,211
01 Sep 2026	1,706.70	1,683	-1.39% ↘	1,706.70	1,673.10	17,146
31 Aug 2026	1,632.35	1,690	+3.53% ↗	1,702.60	1,632.35	76,357
28 Aug 2026	1,641.20	1,650	+0.54% ↗	1,656.70	1,622.30	10,188