AE

Ausom Enterprise Ltd.

BSE: 509009 · NSE: AUSOMENT

NSE BSE

₹152.59 LIVE

▼ -0.41 (-0.27%)

As of Sep 11, 15:50 · Volume 7,199

₹151.75 LIVE

▼ -0.60 (-0.40%)

As of Sep 11, 16:01 · Volume 797

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.59

Low146

High155

52-Week Range · NSE

152.59

Low93

High178

Today's Range · BSE

151.75

Low146.10

High151.75

52-Week Range · BSE

151.75

Low92.30

High178

Quote Details

Prev. Close	153
Open Price	152
Bid Price (Qty)	152.59 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	146 / 155
52 Wk Low/High	93 / 178
Market Cap (Crs)	Rs 8

Prev. Close	152.35
Open Price	150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.10 / 151.75
52 Wk Low/High	92.30 / 178

Key Fundamentals

Market Cap (Crs)

8

P/E

10.58

EPS

14.69

Book Value

118.74

P/BV

1.15

Dividend Yield

0.66

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.21	-2.32%	Bearish
10-SMA	154.52	-1.25%	Bearish
20-SMA	150.52	+1.38%	Bullish
50-SMA	139.19	+9.63%	Bullish
100-SMA	134.12	+13.77%	Bullish
200-SMA	122.46	+24.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	156.33	-2.93%	Bearish
10-SMA	154.43	-1.74%	Bearish
20-SMA	150.84	+0.60%	Bullish
50-SMA	139.61	+8.70%	Bullish
100-SMA	135.18	+12.26%	Bullish
200-SMA	122.94	+23.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	154.96	153	-1.26% ↘	157	148.98	6,437
09 Sep 2026	154.01	154.19	+0.12% ↗	155.95	153.20	1,211
08 Sep 2026	161	155.86	-3.19% ↘	161	152.56	6,145
07 Sep 2026	162.80	156.21	-4.05% ↘	163.45	155.15	7,654
04 Sep 2026	162	161.79	-0.13% ↘	166.59	155.20	18,928
03 Sep 2026	162	159.95	-1.27% ↘	162	153.51	15,371
02 Sep 2026	148	156.45	+5.71% ↗	157.25	147.10	19,464
01 Sep 2026	149.73	149.77	+0.03% ↗	151.68	146.65	9,500
31 Aug 2026	147	149.73	+1.86% ↗	150	146	5,010
28 Aug 2026	147.25	148.24	+0.67% ↗	148.85	144.65	5,076

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	150.20	152.35	+1.43% ↗	155	150	571
09 Sep 2026	154	155	+0.65% ↗	158	152	253
08 Sep 2026	157.55	154.30	-2.06% ↘	157.55	154.30	328
07 Sep 2026	160.50	157.60	-1.81% ↘	161.95	155.50	735
04 Sep 2026	158.90	162.40	+2.20% ↗	165.50	156	1,544
03 Sep 2026	155.75	159	+2.09% ↗	162	153.10	551
02 Sep 2026	149	155.80	+4.56% ↗	157.20	149	5,064
01 Sep 2026	148	149.80	+1.22% ↗	150	146.20	1,988
31 Aug 2026	149.45	149.50	+0.03% ↗	149.50	145.90	165
28 Aug 2026	150	148.55	-0.97% ↘	150	148.50	1,256