AE

Ausom Enterprise Ltd.

BSE: 509009 · NSE: AUSOMENT

NSE BSE

₹141.87 LIVE

▼ -3.62 (-2.55%)

As of Nov 06, 15:31 · Volume 898

₹149.40 LIVE

▲ 2.90 (1.94%)

As of Nov 06, 16:01 · Volume 463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.87

Low140.50

High153

52-Week Range · NSE

141.87

Low93.05

High178

Today's Range · BSE

149.40

Low140

High150

52-Week Range · BSE

149.40

Low92.30

High178

Quote Details

Prev. Close	145.49
Open Price	153
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.50 / 153
52 Wk Low/High	93.05 / 178
Market Cap (Crs)	Rs 8

Prev. Close	146.50
Open Price	143
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 150
52 Wk Low/High	92.30 / 178

Key Fundamentals

Market Cap (Crs)

8

P/E

10.08

EPS

14.69

Book Value

118.74

P/BV

1.09

Dividend Yield

0.69

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.05	-2.19%	Bearish
10-SMA	148.68	-4.58%	Bearish
20-SMA	151.01	-6.05%	Bearish
50-SMA	149.54	-5.13%	Bearish
100-SMA	139.60	+1.63%	Bullish
200-SMA	128.71	+10.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	147.07	+1.58%	Bullish
10-SMA	151.01	-1.07%	Bearish
20-SMA	152.81	-2.23%	Bearish
50-SMA	150.75	-0.90%	Bearish
100-SMA	140.33	+6.46%	Bullish
200-SMA	130.17	+14.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	145	145.49	+0.34% ↗	145.94	141.01	686
04 Nov 2026	149.80	143.78	-4.02% ↘	149.80	137.01	3,557
03 Nov 2026	146	143.18	-1.93% ↘	148.74	140	5,784
02 Nov 2026	150	146.89	-2.07% ↘	150.25	144.25	570
30 Oct 2026	165	145.92	-11.56% ↘	165	141	18,422
29 Oct 2026	152.98	155.18	+1.44% ↗	159	146	10,913
28 Oct 2026	150.61	151.19	+0.39% ↗	154	146.10	1,993
27 Oct 2026	157.99	152.21	-3.66% ↘	157.99	150.10	3,314
26 Oct 2026	150.65	153.11	+1.63% ↗	153.99	145.10	2,278
23 Oct 2026	157.73	149.80	-5.03% ↘	161.89	145.16	2,336

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	146.95	146.50	-0.31% ↘	146.95	146.50	127
04 Nov 2026	141.50	149.90	+5.94% ↗	150	133.65	96
03 Nov 2026	147	146.15	-0.58% ↘	150.45	138	1,591
02 Nov 2026	148.95	148.80	-0.10% ↘	149.50	141	7
30 Oct 2026	148.75	144	-3.19% ↘	161	140.05	12,579
29 Oct 2026	152.90	155.30	+1.57% ↗	158.80	148.70	7,740
28 Oct 2026	149.45	153.25	+2.54% ↗	156.55	149	802
27 Oct 2026	161	157.20	-2.36% ↘	161	152	556
26 Oct 2026	155	153.90	-0.71% ↘	155	153.90	256
23 Oct 2026	158.90	155.05	-2.42% ↘	158.90	146.05	773