AS

Austere Systems Ltd.

BSE: 544505

BSE

₹40.50 LIVE

▼ -1.30 (-3.21%)

As of Sep 11, 16:01 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.50

Low40

High40.50

52-Week Range · BSE

40.50

Low38.11

High79.32

Quote Details

Prev. Close	41.80
Open Price	40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40 / 40.50
52 Wk Low/High	38.11 / 79.32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.46	-2.32%	Bearish
10-SMA	41.36	-2.08%	Bearish
20-SMA	40.88	-0.93%	Bearish
50-SMA	42.26	-4.16%	Bearish
100-SMA	44.96	-9.92%	Bearish
200-SMA	48.63	-16.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.50	41.80	+0.72% ↗	42	41	10,000
09 Sep 2026	41.50	41.50	+0.00% ↗	41.50	41.50	8,000
07 Sep 2026	42	41.70	-0.71% ↘	42.40	41	20,000
03 Sep 2026	42	41.10	-2.14% ↘	42	41.10	4,000
02 Sep 2026	41.50	41.20	-0.72% ↘	41.90	41.20	10,000
01 Sep 2026	41	41.05	+0.12% ↗	41.05	41	4,000
31 Aug 2026	41.25	40.97	-0.68% ↘	41.25	40.96	8,000
27 Aug 2026	41.90	41.80	-0.24% ↘	41.90	41.80	10,000
26 Aug 2026	41.50	41.50	+0.00% ↗	41.50	41.50	10,000
25 Aug 2026	41	41	+0.00% ↗	41.50	40	22,000