AS

Austere Systems Ltd.

BSE: 544505

BSE

₹41.80 LIVE

▲ 1.80 (4.31%)

As of Nov 06, 16:01 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.80

Low41.80

High42.41

52-Week Range · BSE

41.80

Low34.05

High59.16

Quote Details

Prev. Close	40
Open Price	42.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.80 / 42.41
52 Wk Low/High	34.05 / 59.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.03	+4.42%	Bullish
10-SMA	38.78	+7.79%	Bullish
20-SMA	39.78	+5.08%	Bullish
50-SMA	39.88	+4.81%	Bullish
100-SMA	42.40	-1.42%	Bearish
200-SMA	46.10	-9.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	40.01	40	-0.02% ↘	40.01	40	8,000
04 Nov 2026	40.60	42.50	+4.68% ↗	43	40.60	16,000
03 Nov 2026	41.41	40.50	-2.20% ↘	42.95	40.50	30,000
02 Nov 2026	37.88	41	+8.24% ↗	42	37.88	16,000
30 Oct 2026	37.90	36.15	-4.62% ↘	38.45	36.02	14,000
29 Oct 2026	35.41	35.23	-0.51% ↘	35.50	35	18,000
28 Oct 2026	37.55	37.50	-0.13% ↘	37.55	37.50	10,000
27 Oct 2026	38.40	37.55	-2.21% ↘	42.20	37.50	38,000
26 Oct 2026	38.40	38.40	+0.00% ↗	38.40	38.40	2,000
23 Oct 2026	40	39	-2.50% ↘	40	39	4,000