AE

Austin Engineering Company Ltd.

BSE: 522005

NSE BSE

₹135.29 LIVE

▲ 8.25 (6.10%)

As of Sep 11, 16:08 · Volume 6,029

₹135.10 LIVE

▲ 8.10 (6%)

As of Sep 11, 16:01 · Volume 4,884

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.29

Low124.20

High137

52-Week Range · NSE

135.29

Low110

High139

Today's Range · BSE

135.10

Low126.15

High141.95

52-Week Range · BSE

135.10

Low91.80

High179.85

Quote Details

Prev. Close	127.04
Open Price	127.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	135.29 (500)
Today's Low/High	124.20 / 137
52 Wk Low/High	110 / 139
Market Cap (Crs)	Rs 0

Prev. Close	127
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.15 / 141.95
52 Wk Low/High	91.80 / 179.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.22	+8.91%	Bullish
10-SMA	123.59	+9.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	125.65	+7.52%	Bullish
10-SMA	124.42	+8.58%	Bullish
20-SMA	123.53	+9.37%	Bullish
50-SMA	137.46	-1.72%	Bearish
100-SMA	134.17	+0.69%	Bullish
200-SMA	128.76	+4.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	129	127.04	-1.52% ↘	139	120.21	5,658
09 Sep 2026	125.95	122.95	-2.38% ↘	125.95	118	1,041
08 Sep 2026	125.95	121.41	-3.60% ↘	129.50	121	11,816
07 Sep 2026	125.95	125	-0.75% ↘	131	125	5,309
04 Sep 2026	124.70	124.70	+0.00% ↗	124.70	121.30	951
03 Sep 2026	125	124.70	-0.24% ↘	125	122.10	263
02 Sep 2026	125.90	121.40	-3.57% ↘	125.90	121.35	59
01 Sep 2026	121.50	122.72	+1.00% ↗	125.94	120.60	705
31 Aug 2026	128.95	122.65	-4.89% ↘	128.95	120	1,232
28 Aug 2026	120.01	123.28	+2.72% ↗	125	119.99	1,859

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125.05	127	+1.56% ↗	129.35	120.05	6,041
09 Sep 2026	126.25	125	-0.99% ↘	126.25	125	5
08 Sep 2026	122.50	122.15	-0.29% ↘	128.80	122.05	1,338
07 Sep 2026	129	128.90	-0.08% ↘	145	122	773
04 Sep 2026	125.35	125.20	-0.12% ↘	128.50	121.35	287
03 Sep 2026	130.50	122.65	-6.02% ↘	130.50	122	1,874
02 Sep 2026	123.95	123.70	-0.20% ↘	124	122.60	2,584
01 Sep 2026	128.95	123.95	-3.88% ↘	128.95	120	73
31 Aug 2026	127.95	121.15	-5.31% ↘	127.95	120.50	11
28 Aug 2026	126.50	124.45	-1.62% ↘	126.95	120.50	623