Austin Engineering Company Ltd.

BSE: 522005

₹139.16

▼ -4.83 (-3.47%)

As of Nov 06, 15:31 · Volume 369

₹138.55

▼ -5.85 (-4.22%)

As of Nov 06, 16:01 · Volume 479

Price Chart

Today's Range · NSE

139.16

Low138.40

High143.70

52-Week Range · NSE

139.16

Low110

High178

Today's Range · BSE

138.55

Low138.50

High143

52-Week Range · BSE

138.55

Low91.80

High178.80

Quote Details

Prev. Close	143.99
Open Price	143.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.40 / 143.70
52 Wk Low/High	110 / 178
Market Cap (Crs)	Rs 0

Prev. Close	144.40
Open Price	139.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.50 / 143
52 Wk Low/High	91.80 / 178.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.97	-2.66%	Bearish
10-SMA	142.67	-2.46%	Bearish
20-SMA	144.75	-3.86%	Bearish
50-SMA	141.76	-1.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	144.81	-4.32%	Bearish
10-SMA	142.38	-2.69%	Bearish
20-SMA	147.82	-6.27%	Bearish
50-SMA	141.10	-1.81%	Bearish
100-SMA	140.41	-1.32%	Bearish
200-SMA	130.88	+5.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	145.05	143.99	-0.73% ↘	146.78	139.31	6,677
04 Nov 2026	143	143.90	+0.63% ↗	143.90	139.10	621
03 Nov 2026	144.09	143.96	-0.09% ↘	146.99	143.96	117
02 Nov 2026	144.59	141.26	-2.30% ↘	144.59	141.02	565
30 Oct 2026	144	141.75	-1.56% ↘	145	141.75	532
29 Oct 2026	148	144.05	-2.67% ↘	148	144.05	719
28 Oct 2026	143.19	146.12	+2.05% ↗	152	143.19	5,083
27 Oct 2026	142	140.44	-1.10% ↘	143.94	134.06	555
26 Oct 2026	137.34	143.91	+4.78% ↗	144.88	137	1,103
23 Oct 2026	136.62	137.35	+0.53% ↗	141	135.15	4,387

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	144.05	144.40	+0.24% ↗	144.45	139.90	658
04 Nov 2026	138.05	140	+1.41% ↗	147.85	138.05	302
29 Oct 2026	147.30	146.50	-0.54% ↘	148	146.50	106
28 Oct 2026	150.40	147.25	-2.09% ↘	154.45	142.80	1,278
27 Oct 2026	149	145.90	-2.08% ↘	149	144.15	104
26 Oct 2026	134.10	134.10	+0.00% ↗	134.10	134.10	5
23 Oct 2026	136.50	136.55	+0.04% ↗	136.60	135	282
22 Oct 2026	143.50	140.10	-2.37% ↘	145.90	137.15	692
21 Oct 2026	140	143.50	+2.50% ↗	144.45	138	5,158
19 Oct 2026	150.45	145.45	-3.32% ↘	150.45	144.70	109

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article