AI

Autoline Industries Ltd.

BSE: 532797 · NSE: AUTOIND

NSE BSE

₹82.83 LIVE

▼ -1.42 (-1.71%)

As of Sep 11, 16:08 · Volume 1,52,032

₹83.20 LIVE

▼ -1.24 (-1.49%)

As of Sep 11, 16:01 · Volume 35,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.83

Low80.99

High84.94

52-Week Range · NSE

82.83

Low48.35

High104

Today's Range · BSE

83.20

Low81

High84

52-Week Range · BSE

83.20

Low48.41

High103.85

Quote Details

Prev. Close	84.25
Open Price	84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	82.83 (96)
Today's Low/High	80.99 / 84.94
52 Wk Low/High	48.35 / 104
Market Cap (Crs)	Rs 65

Prev. Close	84.44
Open Price	84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81 / 84
52 Wk Low/High	48.41 / 103.85

Key Fundamentals

Market Cap (Crs)

65

P/E

9.47

EPS

8.52

Book Value

45.01

P/BV

1.85

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.71	-3.36%	Bearish
10-SMA	86.78	-4.55%	Bearish
20-SMA	88.64	-6.55%	Bearish
50-SMA	90.29	-8.26%	Bearish
100-SMA	83.71	-1.05%	Bearish
200-SMA	77.70	+6.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.75	-2.97%	Bearish
10-SMA	86.74	-4.08%	Bearish
20-SMA	88.45	-5.94%	Bearish
50-SMA	90.30	-7.86%	Bearish
100-SMA	83.78	-0.69%	Bearish
200-SMA	77.58	+7.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	86.11	84.25	-2.16% ↘	86.63	83.56	80,757
09 Sep 2026	87.03	86.11	-1.06% ↘	87.03	85.20	1,09,051
08 Sep 2026	85	87.03	+2.39% ↗	87.78	84.21	2,27,265
07 Sep 2026	86.89	84.73	-2.49% ↘	86.89	83	3,02,191
04 Sep 2026	94	86.45	-8.03% ↘	95.90	85.21	6,00,314
03 Sep 2026	84.46	92.75	+9.82% ↗	98.40	84.46	18,37,130
02 Sep 2026	85.85	84.68	-1.36% ↘	86.80	83.60	1,93,816
01 Sep 2026	87.82	85.59	-2.54% ↘	88.48	83.55	1,42,696
31 Aug 2026	88.25	87.17	-1.22% ↘	89.45	86.22	77,051
28 Aug 2026	88.58	89.04	+0.52% ↗	90.78	88.05	70,443

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	86.12	84.44	-1.95% ↘	86.12	83.70	7,381
09 Sep 2026	86.13	85.90	-0.27% ↘	87	85.74	16,970
08 Sep 2026	84.89	87.06	+2.56% ↗	87.78	84.19	14,901
07 Sep 2026	87.18	84.71	-2.83% ↘	87.18	83	39,934
04 Sep 2026	94.05	86.66	-7.86% ↘	95	86	84,836
03 Sep 2026	85.38	92.95	+8.87% ↗	98.49	84.57	93,153
02 Sep 2026	84.72	84.92	+0.24% ↗	86.89	84	8,822
01 Sep 2026	87.22	85.17	-2.35% ↘	87.50	85	9,025
31 Aug 2026	88.79	86.96	-2.06% ↘	88.79	86.64	10,724
28 Aug 2026	89.13	88.61	-0.58% ↘	91.44	88.25	11,225