AI

Autoline Industries Ltd.

BSE: 532797 · NSE: AUTOIND

NSE BSE

₹76.52 LIVE

▼ -1.08 (-1.41%)

As of Nov 06, 15:31 · Volume 74,252

₹76.30 LIVE

▼ -0.80 (-1.05%)

As of Nov 06, 16:01 · Volume 2,552

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.52

Low75.57

High79.50

52-Week Range · NSE

76.52

Low48.35

High104

Today's Range · BSE

76.30

Low76.01

High78.60

52-Week Range · BSE

76.30

Low48.41

High103.85

Quote Details

Prev. Close	77.60
Open Price	76.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.57 / 79.50
52 Wk Low/High	48.35 / 104
Market Cap (Crs)	Rs 65

Prev. Close	77.10
Open Price	77.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.01 / 78.60
52 Wk Low/High	48.41 / 103.85

Key Fundamentals

Market Cap (Crs)

65

P/E

8.56

EPS

8.52

Book Value

43.41

P/BV

1.67

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.05	+3.34%	Bullish
10-SMA	74.67	+2.48%	Bullish
20-SMA	77.49	-1.25%	Bearish
50-SMA	81.67	-6.31%	Bearish
100-SMA	85.29	-10.28%	Bearish
200-SMA	78.61	-2.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.08	+3.00%	Bullish
10-SMA	74.70	+2.14%	Bullish
20-SMA	77.56	-1.62%	Bearish
50-SMA	81.72	-6.63%	Bearish
100-SMA	85.37	-10.62%	Bearish
200-SMA	78.60	-2.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	77.95	77.60	-0.45% ↘	80	76.15	88,560
04 Nov 2026	74.75	75.20	+0.60% ↗	75.66	70.28	34,569
03 Nov 2026	73.10	73.85	+1.03% ↗	75.58	73.10	33,850
02 Nov 2026	71	73.60	+3.66% ↗	74.39	71	31,753
30 Oct 2026	76.26	70	-8.21% ↘	76.29	69.17	1,52,458
29 Oct 2026	76.60	76.22	-0.50% ↘	76.87	75.30	26,494
28 Oct 2026	75.90	76.20	+0.40% ↗	78.30	75.21	49,941
27 Oct 2026	73.73	75.53	+2.44% ↗	76.55	73.01	22,933
26 Oct 2026	73	74.02	+1.40% ↗	74.90	72.62	44,491
23 Oct 2026	76.35	74.47	-2.46% ↘	77.10	72.07	90,738

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	75.85	77.10	+1.65% ↗	79.64	75.85	4,877
04 Nov 2026	75.90	75.29	-0.80% ↘	75.90	70.59	1,406
03 Nov 2026	73.60	74.03	+0.58% ↗	75.85	73.41	2,202
02 Nov 2026	72.09	73.65	+2.16% ↗	74	71.38	2,988
30 Oct 2026	76.20	70.34	-7.69% ↘	76.20	69.96	12,664
29 Oct 2026	76.20	76.20	+0.00% ↗	76.95	75.72	785
28 Oct 2026	76.51	76.19	-0.42% ↘	77	74.53	2,431
27 Oct 2026	74.02	76.18	+2.92% ↗	76.91	73.28	2,798
26 Oct 2026	74.10	73.73	-0.50% ↘	74.90	72.73	1,132
23 Oct 2026	77.10	74.31	-3.62% ↘	77.10	72.41	6,461