Autolite (India) Ltd.

BSE: 500029 · NSE: AUTOLITIND

₹15.50

▲ 0 (0%)

As of Oct 04th 2021 · Volume 22,011

₹15.10

▲ 0 (0%)

As of Oct 04th 2021 · Volume 10,140

Price Chart

Today's Range · NSE

15.50

Low14.25

High15.65

52-Week Range · NSE

15.50

Low14.25

High43.30

Today's Range · BSE

15.10

Low14.60

High15.75

52-Week Range · BSE

15.10

Low14.27

High42.90

Quote Details

Prev. Close	15.50
Open Price	14.30
Today's Low/High	14.25 / 15.65
52 Wk Low/High	14.25 / 43.30
Market Cap (Crs)	Rs 21

Prev. Close	15.10
Open Price	14.90
Today's Low/High	14.60 / 15.75
52 Wk Low/High	14.27 / 42.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

30.74

P/BV

0.49

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.46	+0.26%	Bullish
10-SMA	15.79	-1.84%	Bearish
20-SMA	16.50	-6.06%	Bearish
50-SMA	23.07	-32.81%	Bearish
100-SMA	25.13	-38.32%	Bearish
200-SMA	22.31	-30.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.20	-0.66%	Bearish
10-SMA	15.60	-3.21%	Bearish
20-SMA	16.72	-9.69%	Bearish
50-SMA	23.26	-35.08%	Bearish
100-SMA	25.23	-40.15%	Bearish
200-SMA	22.31	-32.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Oct 2021	14.30	15.50	+8.39% ↗	15.65	14.25	22,011
27 Sep 2021	14.90	14.95	+0.34% ↗	16.40	14.90	30,377
20 Sep 2021	14.75	15.65	+6.10% ↗	16.25	14.75	19,501
13 Sep 2021	14.95	15.50	+3.68% ↗	16.45	14.95	35,039
06 Sep 2021	16	15.70	-1.88% ↘	16.20	14.75	7,383
30 Aug 2021	16.20	15.50	-4.32% ↘	16.20	14.80	23,458
23 Aug 2021	15.55	15.55	+0.00% ↗	16.95	15.55	1,193
16 Aug 2021	15.50	16.35	+5.48% ↗	16.75	15.35	7,070
09 Aug 2021	17.20	16.15	-6.10% ↘	17.20	16.15	14,946
02 Aug 2021	15.80	17	+7.59% ↗	17.40	15.80	5,900

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Oct 2021	14.90	15.10	+1.34% ↗	15.75	14.60	10,140
27 Sep 2021	14.60	15	+2.74% ↗	15.50	14.50	5,394
20 Sep 2021	14.35	15.22	+6.06% ↗	15.76	14.27	7,301
13 Sep 2021	15.70	15.01	-4.39% ↘	15.70	15.01	5,425
06 Sep 2021	14.41	15.65	+8.61% ↗	15.70	14.41	2,079
30 Aug 2021	14.65	15	+2.39% ↗	16.05	14.55	5,566
23 Aug 2021	15.30	15.30	+0.00% ↗	15.30	15.30	5,479
16 Aug 2021	15.60	16.10	+3.21% ↗	16.95	15.60	1,036
09 Aug 2021	17.75	16.40	-7.61% ↘	17.75	16.40	10,204
02 Aug 2021	17.50	17.25	-1.43% ↘	17.50	16.65	4,039

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article