AC

Automobile Corporation Of Goa Ltd.

BSE: 505036 · NSE: AUTOCORP

NSE BSE

₹1,785.70 LIVE

▲ 31.10 (1.74%)

As of Sep 11, 16:08 · Volume 2,316

₹1,773 LIVE

▲ 20.50 (1.16%)

As of Sep 11, 16:01 · Volume 951

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,785.70

Low1,702

High1,961.90

52-Week Range · NSE

1,785.70

Low1,715.50

High1,880

Today's Range · BSE

1,773

Low1,725.05

High1,929

52-Week Range · BSE

1,773

Low1,410.50

High2,403

Quote Details

Prev. Close	1,754.60
Open Price	1,702
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,785.70 (70)
Today's Low/High	1,702 / 1,961.90
52 Wk Low/High	1,715.50 / 1,880
Market Cap (Crs)	Rs 0

Prev. Close	1,752.50
Open Price	1,751
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,725.05 / 1,929
52 Wk Low/High	1,410.50 / 2,403

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,785.44	+0.01%	Bullish
10-SMA	1,786.35	-0.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,785.73	-0.71%	Bearish
10-SMA	1,783.88	-0.61%	Bearish
20-SMA	1,790.05	-0.95%	Bearish
50-SMA	2,018.66	-12.17%	Bearish
100-SMA	2,035.27	-12.89%	Bearish
200-SMA	1,874.05	-5.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,766.50	1,754.60	-0.67% ↘	1,795.10	1,750	764
09 Sep 2026	1,780.50	1,795.10	+0.82% ↗	1,799.80	1,760.10	393
08 Sep 2026	1,822	1,780.50	-2.28% ↘	1,822	1,762.70	246
07 Sep 2026	1,799	1,799.40	+0.02% ↗	1,839	1,780	1,000
04 Sep 2026	1,799.80	1,797.60	-0.12% ↘	1,842.90	1,761.80	616
03 Sep 2026	1,799.80	1,790.90	-0.49% ↘	1,799.80	1,765	309
02 Sep 2026	1,795	1,760	-1.95% ↘	1,809.80	1,756	629
01 Sep 2026	1,800	1,787.80	-0.68% ↘	1,800	1,777.10	1,923
31 Aug 2026	1,773	1,805	+1.80% ↗	1,805	1,773	583
28 Aug 2026	1,823.50	1,792.60	-1.69% ↘	1,825	1,773.40	342

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,800.95	1,752.50	-2.69% ↘	1,800.95	1,751	116
09 Sep 2026	1,780	1,792	+0.67% ↗	1,798.90	1,731	260
08 Sep 2026	1,800.50	1,776.80	-1.32% ↘	1,800.55	1,767.20	217
07 Sep 2026	1,762.05	1,800.55	+2.18% ↗	1,839.95	1,751	621
04 Sep 2026	1,790	1,806.80	+0.94% ↗	1,810	1,770.10	136
03 Sep 2026	1,799.90	1,777.65	-1.24% ↘	1,799.90	1,770	422
02 Sep 2026	1,806.40	1,763	-2.40% ↘	1,806.40	1,761	123
01 Sep 2026	1,807.05	1,783.35	-1.31% ↘	1,811	1,775.15	954
31 Aug 2026	1,775	1,800.85	+1.46% ↗	1,824	1,773	521
28 Aug 2026	1,803.95	1,785.30	-1.03% ↘	1,857.90	1,781.25	183