AC

Automobile Corporation Of Goa Ltd.

BSE: 505036 · NSE: AUTOCORP

NSE BSE

₹1,785.40 LIVE

▲ 14.60 (0.82%)

As of Nov 06, 15:31 · Volume 1,135

₹1,798.80 LIVE

▲ 31.05 (1.73%)

As of Nov 06, 16:01 · Volume 276

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,785.40

Low1,742.10

High1,819.70

52-Week Range · NSE

1,785.40

Low1,605

High1,961.90

Today's Range · BSE

1,798.80

Low1,750.05

High1,798.80

52-Week Range · BSE

1,798.80

Low1,410.50

High2,403

Quote Details

Prev. Close	1,770.80
Open Price	1,753
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,742.10 / 1,819.70
52 Wk Low/High	1,605 / 1,961.90
Market Cap (Crs)	Rs 0

Prev. Close	1,767.75
Open Price	1,777.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,750.05 / 1,798.80
52 Wk Low/High	1,410.50 / 2,403

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,767.72	+1.00%	Bullish
10-SMA	1,773.68	+0.66%	Bullish
20-SMA	1,741.10	+2.54%	Bullish
50-SMA	1,742.23	+2.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,767.17	+1.79%	Bullish
10-SMA	1,771.56	+1.54%	Bullish
20-SMA	1,738.89	+3.45%	Bullish
50-SMA	1,741.46	+3.29%	Bullish
100-SMA	1,930.18	-6.81%	Bearish
200-SMA	1,867.39	-3.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,753	1,785.40	+1.85% ↗	1,819.70	1,742.10	1,135
05 Nov 2026	1,775	1,770.80	-0.24% ↘	1,794	1,760	1,703
04 Nov 2026	1,755	1,771.80	+0.96% ↗	1,786.20	1,710.20	1,439
03 Nov 2026	1,773	1,746.90	-1.47% ↘	1,780	1,725.40	1,886
02 Nov 2026	1,771.50	1,763.70	-0.44% ↘	1,776	1,748.90	1,144
30 Oct 2026	1,766.90	1,771.50	+0.26% ↗	1,788	1,740	806
29 Oct 2026	1,768.40	1,766.90	-0.08% ↘	1,798.90	1,762	993
28 Oct 2026	1,805.30	1,768.40	-2.04% ↘	1,805.30	1,755.80	1,882
27 Oct 2026	1,771	1,838.20	+3.79% ↗	1,849.80	1,770	12,737
26 Oct 2026	1,746.60	1,753.20	+0.38% ↗	1,775	1,720	13,586

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,777.80	1,784.45	+0.37% ↗	1,798.80	1,750.05	276
05 Nov 2026	1,765.15	1,767.75	+0.15% ↗	1,790	1,765	726
04 Nov 2026	1,752.50	1,769.85	+0.99% ↗	1,784.90	1,740	421
03 Nov 2026	1,763.25	1,759.30	-0.22% ↘	1,772.05	1,735.05	292
02 Nov 2026	1,751.20	1,754.50	+0.19% ↗	1,781	1,751.20	95
30 Oct 2026	1,764.30	1,753	-0.64% ↘	1,775	1,740.25	121
29 Oct 2026	1,799	1,764.30	-1.93% ↘	1,809.70	1,754.35	139
28 Oct 2026	1,804.55	1,765.45	-2.17% ↘	1,804.55	1,758	426
27 Oct 2026	1,783.95	1,836.25	+2.93% ↗	1,849	1,771	3,665
26 Oct 2026	1,739	1,760.70	+1.25% ↗	1,774.80	1,724	3,488