AA

Automotive Axles Ltd.

BSE: 505010 · NSE: AUTOAXLES

NSE BSE

₹1,596.90 LIVE

▼ -5 (-0.31%)

As of Nov 06, 15:31 · Volume 2,085

₹1,578.55 LIVE

▼ -22.70 (-1.44%)

As of Nov 06, 16:01 · Volume 263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,596.90

Low1,573.90

High1,616.20

52-Week Range · NSE

1,596.90

Low1,520

High2,115

Today's Range · BSE

1,578.55

Low1,573

High1,633.30

52-Week Range · BSE

1,578.55

Low1,527

High2,125.95

Quote Details

Prev. Close	1,601.90
Open Price	1,600.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,573.90 / 1,616.20
52 Wk Low/High	1,520 / 2,115
Market Cap (Crs)	Rs 488

Prev. Close	1,601.25
Open Price	1,633.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,573 / 1,633.30
52 Wk Low/High	1,527 / 2,125.95

Key Fundamentals

Market Cap (Crs)

488

P/E

0

EPS

108.77

Book Value

727.09

P/BV

0

Dividend Yield

2.02

Dividend

320%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,580.58	+1.03%	Bullish
10-SMA	1,575.30	+1.37%	Bullish
20-SMA	1,588.90	+0.50%	Bullish
50-SMA	1,645.90	-2.98%	Bearish
100-SMA	1,722.33	-7.28%	Bearish
200-SMA	1,773.31	-9.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,571.65	+0.44%	Bullish
10-SMA	1,570.22	+0.53%	Bullish
20-SMA	1,587.06	-0.54%	Bearish
50-SMA	1,645.55	-4.07%	Bearish
100-SMA	1,722.16	-8.34%	Bearish
200-SMA	1,772.68	-10.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,600.10	1,596.90	-0.20% ↘	1,616.20	1,573.90	2,085
05 Nov 2026	1,609	1,601.90	-0.44% ↘	1,635	1,596.10	5,474
04 Nov 2026	1,567.50	1,587.20	+1.26% ↗	1,590	1,567.50	1,238
03 Nov 2026	1,563	1,560.60	-0.15% ↘	1,581.70	1,556.10	1,545
02 Nov 2026	1,546	1,556.30	+0.67% ↗	1,571.90	1,544.30	2,414
30 Oct 2026	1,594.90	1,539.80	-3.45% ↘	1,594.90	1,525	3,424
29 Oct 2026	1,591.50	1,560.10	-1.97% ↘	1,607.20	1,555	2,758
28 Oct 2026	1,570.90	1,583	+0.77% ↗	1,599.90	1,564	2,585
27 Oct 2026	1,600	1,585.90	-0.88% ↘	1,616.90	1,581	3,795
26 Oct 2026	1,584.70	1,581.30	-0.21% ↘	1,597.90	1,520	4,081

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,633.30	1,578.55	-3.35% ↘	1,633.30	1,573	263
05 Nov 2026	1,608	1,601.25	-0.42% ↘	1,630	1,599	621
04 Nov 2026	1,581	1,568.10	-0.82% ↘	1,589.55	1,567.20	141
03 Nov 2026	1,578	1,560	-1.14% ↘	1,578	1,560	48
02 Nov 2026	1,572	1,550.35	-1.38% ↘	1,572	1,541.95	97
30 Oct 2026	1,561	1,546.80	-0.91% ↘	1,564.15	1,527	161
29 Oct 2026	1,572.90	1,560	-0.82% ↘	1,572.90	1,555.50	49
28 Oct 2026	1,580	1,575.10	-0.31% ↘	1,594.20	1,558.50	125
27 Oct 2026	1,616	1,585	-1.92% ↘	1,621.25	1,584.80	124
26 Oct 2026	1,549.60	1,577	+1.77% ↗	1,587.30	1,531	353