AA

Automotive Axles Ltd.

BSE: 505010 · NSE: AUTOAXLES

NSE BSE

₹1,678 LIVE

▲ 20.10 (1.20%)

As of Sep 11, 16:08 · Volume 4,539

₹1,676.60 LIVE

▲ 10.05 (0.60%)

As of Sep 11, 16:01 · Volume 706

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,678

Low1,650

High1,690

52-Week Range · NSE

1,678

Low1,540.20

High2,115

Today's Range · BSE

1,676.60

Low1,650.75

High1,685.60

52-Week Range · BSE

1,676.60

Low1,536

High2,125.95

Quote Details

Prev. Close	1,657.90
Open Price	1,652.20
Bid Price (Qty)	1,678 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	1,650 / 1,690
52 Wk Low/High	1,540.20 / 2,115
Market Cap (Crs)	Rs 488

Prev. Close	1,666.55
Open Price	1,651.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,650.75 / 1,685.60
52 Wk Low/High	1,536 / 2,125.95

Key Fundamentals

Market Cap (Crs)

488

P/E

0

EPS

108.77

Book Value

727.09

P/BV

0

Dividend Yield

1.91

Dividend

320%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,667.22	+0.65%	Bullish
10-SMA	1,693.37	-0.91%	Bearish
20-SMA	1,724.77	-2.71%	Bearish
50-SMA	1,778.63	-5.66%	Bearish
100-SMA	1,772.56	-5.33%	Bearish
200-SMA	1,815.53	-7.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,669.69	+0.41%	Bullish
10-SMA	1,695.85	-1.14%	Bearish
20-SMA	1,727.28	-2.93%	Bearish
50-SMA	1,779.77	-5.80%	Bearish
100-SMA	1,772.61	-5.42%	Bearish
200-SMA	1,813.52	-7.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,665.50	1,657.90	-0.46% ↘	1,684	1,652.20	4,446
09 Sep 2026	1,666	1,658.50	-0.45% ↘	1,667.90	1,652	3,945
08 Sep 2026	1,666.60	1,664.40	-0.13% ↘	1,685	1,658.10	4,754
07 Sep 2026	1,690	1,666.60	-1.38% ↘	1,707.70	1,651.10	7,960
04 Sep 2026	1,710	1,688.70	-1.25% ↘	1,717.80	1,684.10	7,212
03 Sep 2026	1,749	1,705.40	-2.49% ↘	1,749	1,692.60	4,117
02 Sep 2026	1,686	1,732.50	+2.76% ↗	1,744.50	1,674.10	9,452
01 Sep 2026	1,729.30	1,690.90	-2.22% ↘	1,756	1,670	15,397
31 Aug 2026	1,740.20	1,728.60	-0.67% ↘	1,743.10	1,721.10	2,728
28 Aug 2026	1,735.90	1,740.20	+0.25% ↗	1,744.90	1,714.20	1,988

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,665.20	1,666.55	+0.08% ↗	1,690	1,659.50	108
09 Sep 2026	1,664	1,654.20	-0.59% ↘	1,669.40	1,649.85	231
08 Sep 2026	1,669	1,664.65	-0.26% ↘	1,683.80	1,643.95	252
07 Sep 2026	1,695.70	1,671.15	-1.45% ↘	1,698.75	1,660.60	188
04 Sep 2026	1,709.95	1,691.90	-1.06% ↘	1,725.85	1,683.50	463
03 Sep 2026	1,742.65	1,714.70	-1.60% ↘	1,742.65	1,701	115
02 Sep 2026	1,699.40	1,734	+2.04% ↗	1,736.90	1,699.40	199
01 Sep 2026	1,743	1,696.30	-2.68% ↘	1,743	1,673.50	738
31 Aug 2026	1,749.95	1,730	-1.14% ↘	1,749.95	1,726.55	357
28 Aug 2026	1,725.25	1,735	+0.57% ↗	1,742	1,722	165