AF

Available Finance Ltd.

BSE: 531310 · NSE: AVAILFC

NSE BSE

₹157.73 LIVE

▲ 0 (0%)

As of Jun 03rd 2026 · Volume 2,473

₹142.80 LIVE

▼ -0.55 (-0.39%)

As of Sep 11, 16:01 · Volume 4,492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.73

Low155.70

High161.50

52-Week Range · NSE

157.73

Low145.05

High178

Today's Range · BSE

142.80

Low141.60

High145.95

52-Week Range · BSE

142.80

Low122.15

High174

Quote Details

Prev. Close	157.73
Open Price	160
Today's Low/High	155.70 / 161.50
52 Wk Low/High	145.05 / 178
Market Cap (Crs)	Rs 0

Prev. Close	143.35
Open Price	145.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.60 / 145.95
52 Wk Low/High	122.15 / 174

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.03	-0.19%	Bearish
10-SMA	157.65	+0.05%	Bullish
20-SMA	155.99	+1.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	142.25	+0.39%	Bullish
10-SMA	145	-1.52%	Bearish
20-SMA	143.89	-0.76%	Bearish
50-SMA	144.45	-1.14%	Bearish
100-SMA	149.68	-4.60%	Bearish
200-SMA	148.88	-4.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Jun 2026	160	157.73	-1.42% ↘	161.50	155.70	2,473
02 Jun 2026	160	159.50	-0.31% ↘	161.90	155.50	3,862
01 Jun 2026	160.60	156.35	-2.65% ↘	160.60	153.06	2,568
29 May 2026	157	159.92	+1.86% ↗	160.99	157	2,072
27 May 2026	159.02	156.67	-1.48% ↘	159.99	155.11	323
26 May 2026	158	158.23	+0.15% ↗	159.95	156	892
25 May 2026	152.10	157.04	+3.25% ↗	161	152.10	3,495
22 May 2026	160.80	156.01	-2.98% ↘	161.65	151	5,257
21 May 2026	159.01	156.83	-1.37% ↘	161.78	155.50	18,432
20 May 2026	159	158.24	-0.48% ↘	163	155.38	3,606

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	144.30	143.35	-0.66% ↘	149.95	142.40	7,174
09 Sep 2026	149	140.95	-5.40% ↘	149	140	1,369
08 Sep 2026	141.05	141.50	+0.32% ↗	144.05	140.60	2,131
07 Sep 2026	145.80	141.35	-3.05% ↘	145.80	140.50	4,819
04 Sep 2026	144	144.10	+0.07% ↗	148.20	143.10	3,254
03 Sep 2026	146.15	145.35	-0.55% ↘	149	144.50	1,572
02 Sep 2026	148.90	146.15	-1.85% ↘	148.90	144	2,185
01 Sep 2026	146.65	149.60	+2.01% ↗	152	145.95	1,620
31 Aug 2026	152.90	147.45	-3.56% ↘	152.90	147	1,247
28 Aug 2026	149.35	150.15	+0.54% ↗	153.30	148	2,932