AT

Avalon Technologies Ltd.

BSE: 543896 · NSE: AVALON

NSE BSE

₹2,264.50 LIVE

▲ 37.50 (1.66%)

As of Sep 11, 16:08 · Volume 3,34,741

₹2,280 LIVE

▲ 51.70 (2.27%)

As of Sep 11, 16:01 · Volume 15,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,264.50

Low2,188.40

High2,299.80

52-Week Range · NSE

2,264.50

Low777.30

High2,424

Today's Range · BSE

2,280

Low2,189.20

High2,298

52-Week Range · BSE

2,280

Low778.15

High2,422

Quote Details

Prev. Close	2,227
Open Price	2,225
Bid Price (Qty)	2,264.50 (31)
Offer Price (Qty)	0 (0)
Today's Low/High	2,188.40 / 2,299.80
52 Wk Low/High	777.30 / 2,424
Market Cap (Crs)	Rs 0

Prev. Close	2,228.30
Open Price	2,228
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,189.20 / 2,298
52 Wk Low/High	778.15 / 2,422

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,272	-0.33%	Bearish
10-SMA	2,272.18	-0.34%	Bearish
20-SMA	2,215.41	+2.22%	Bullish
50-SMA	1,948.33	+16.23%	Bullish
100-SMA	1,702.81	+32.99%	Bullish
200-SMA	1,322.68	+71.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,273.50	+0.29%	Bullish
10-SMA	2,271.86	+0.36%	Bullish
20-SMA	2,214.99	+2.94%	Bullish
50-SMA	1,948.17	+17.03%	Bullish
100-SMA	1,702.59	+33.91%	Bullish
200-SMA	1,322.31	+72.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,293.70	2,227	-2.91% ↘	2,315	2,218	2,80,040
09 Sep 2026	2,290	2,293.60	+0.16% ↗	2,334	2,267	2,06,983
08 Sep 2026	2,350	2,290.30	-2.54% ↘	2,360	2,280.80	3,55,629
07 Sep 2026	2,262	2,352.50	+4.00% ↗	2,424	2,250.10	16,52,753
04 Sep 2026	2,320	2,196.60	-5.32% ↘	2,347.70	2,175	6,83,759
03 Sep 2026	2,235.40	2,248.60	+0.59% ↗	2,265.40	2,139.30	4,62,178
02 Sep 2026	2,295	2,189.60	-4.59% ↘	2,348	2,166.60	6,62,674
01 Sep 2026	2,370.10	2,318.60	-2.17% ↘	2,393	2,294.20	3,01,080
31 Aug 2026	2,244	2,373.30	+5.76% ↗	2,400	2,193	5,19,200
28 Aug 2026	2,250	2,231.70	-0.81% ↘	2,251.10	2,172	2,39,819

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,301.65	2,228.30	-3.19% ↘	2,313.60	2,220	9,296
09 Sep 2026	2,271.90	2,292.85	+0.92% ↗	2,330	2,268.90	15,955
08 Sep 2026	2,350	2,294.25	-2.37% ↘	2,357.05	2,283.10	16,922
07 Sep 2026	2,203.05	2,355.35	+6.91% ↗	2,422	2,203.05	68,924
04 Sep 2026	2,281.20	2,196.75	-3.70% ↘	2,345	2,181.50	30,747
03 Sep 2026	2,251.05	2,247.45	-0.16% ↘	2,260	2,143.25	28,455
02 Sep 2026	2,286.25	2,189.15	-4.25% ↘	2,349	2,166.55	27,682
01 Sep 2026	2,390	2,318.80	-2.98% ↘	2,401	2,294.35	12,898
31 Aug 2026	2,258.90	2,366.25	+4.75% ↗	2,400.45	2,193.95	26,172
28 Aug 2026	2,262.60	2,229.45	-1.47% ↘	2,262.60	2,175	9,362