AT

Avalon Technologies Ltd.

BSE: 543896 · NSE: AVALON

NSE BSE

₹1,893.60 LIVE

▼ -206.40 (-10.90%)

As of Nov 06, 15:31 · Volume 5,16,424

₹1,901.45 LIVE

▼ -199.65 (-10.50%)

As of Nov 06, 16:01 · Volume 19,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,893.60

Low1,861.70

High2,049.40

52-Week Range · NSE

1,893.60

Low777.30

High2,618

Today's Range · BSE

1,901.45

Low1,870.05

High2,038.65

52-Week Range · BSE

1,901.45

Low778.15

High2,620

Quote Details

Prev. Close	2,100
Open Price	2,029.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,861.70 / 2,049.40
52 Wk Low/High	777.30 / 2,618
Market Cap (Crs)	Rs 0

Prev. Close	2,101.10
Open Price	2,029.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,870.05 / 2,038.65
52 Wk Low/High	778.15 / 2,620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,046.92	-7.49%	Bearish
10-SMA	2,037.14	-7.05%	Bearish
20-SMA	2,097.55	-9.72%	Bearish
50-SMA	2,219.93	-14.70%	Bearish
100-SMA	2,019.93	-6.25%	Bearish
200-SMA	1,564.64	+21.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,046.58	-7.09%	Bearish
10-SMA	2,037.38	-6.67%	Bearish
20-SMA	2,097.69	-9.36%	Bearish
50-SMA	2,220.07	-14.35%	Bearish
100-SMA	2,019.68	-5.85%	Bearish
200-SMA	1,564	+21.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,060	2,100	+1.94% ↗	2,130	2,053.80	2,10,763
04 Nov 2026	1,991.10	2,041	+2.51% ↗	2,067.90	1,981.30	1,48,262
03 Nov 2026	2,065	1,991.10	-3.58% ↘	2,068.20	1,972.30	2,53,997
02 Nov 2026	2,020	2,052.20	+1.59% ↗	2,087.50	1,939.10	1,93,050
30 Oct 2026	2,062.70	2,050.30	-0.60% ↘	2,089.90	2,026.60	1,10,173
29 Oct 2026	2,046.50	2,062.70	+0.79% ↗	2,092.70	2,046.50	1,00,957
28 Oct 2026	2,165	2,046.50	-5.47% ↘	2,188	2,025	2,66,968
27 Oct 2026	2,020	2,168.80	+7.37% ↗	2,180.70	1,995.40	5,87,902
26 Oct 2026	1,837.30	2,002.20	+8.98% ↗	2,025	1,789.70	7,57,556
23 Oct 2026	1,976	1,856.60	-6.04% ↘	1,977.70	1,827.30	5,27,121

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,072.20	2,101.10	+1.39% ↗	2,128.85	2,055.75	8,829
04 Nov 2026	1,986	2,037.85	+2.61% ↗	2,065	1,986	8,385
03 Nov 2026	2,084.75	1,994.70	-4.32% ↘	2,084.75	1,971.40	10,056
02 Nov 2026	2,038.90	2,050.45	+0.57% ↗	2,086.70	1,938.05	18,494
30 Oct 2026	2,063	2,048.80	-0.69% ↘	2,087.95	2,028.60	7,402
29 Oct 2026	2,043.70	2,061.40	+0.87% ↗	2,090.90	2,043.70	10,412
28 Oct 2026	2,170	2,051.15	-5.48% ↘	2,180	2,030	16,470
27 Oct 2026	2,025	2,170	+7.16% ↗	2,180	1,998.20	46,552
26 Oct 2026	1,825.65	2,001.60	+9.64% ↗	2,023.60	1,787.45	28,774
23 Oct 2026	1,951.55	1,856.70	-4.86% ↘	1,971.80	1,830	25,721