A

Avantel Ltd.

BSE: 532406 · NSE: AVANTEL

NSE BSE

₹138.69 LIVE

▼ -1.74 (-1.25%)

As of Nov 06, 15:31 · Volume 6,96,028

₹139.05 LIVE

▼ -1.30 (-0.93%)

As of Nov 06, 16:01 · Volume 56,769

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.69

Low136.51

High139.39

52-Week Range · NSE

138.69

Low117.05

High197.77

Today's Range · BSE

139.05

Low136.75

High139.50

52-Week Range · BSE

139.05

Low117.70

High197.80

Quote Details

Prev. Close	140.43
Open Price	138
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.51 / 139.39
52 Wk Low/High	117.05 / 197.77
Market Cap (Crs)	Rs 0

Prev. Close	140.35
Open Price	137.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.75 / 139.50
52 Wk Low/High	117.70 / 197.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.79	+1.39%	Bullish
10-SMA	136.38	+1.69%	Bullish
20-SMA	142.34	-2.56%	Bearish
50-SMA	148.74	-6.76%	Bearish
100-SMA	159.02	-12.78%	Bearish
200-SMA	154.41	-10.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.86	+1.60%	Bullish
10-SMA	136.35	+1.98%	Bullish
20-SMA	142.33	-2.30%	Bearish
50-SMA	148.72	-6.50%	Bearish
100-SMA	159	-12.55%	Bearish
200-SMA	154.40	-9.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	141.04	140.43	-0.43% ↘	141.92	139.60	17,80,384
04 Nov 2026	134.54	138.82	+3.18% ↗	141.16	134	10,22,173
03 Nov 2026	135.85	135.13	-0.53% ↘	136.90	134.38	4,47,560
02 Nov 2026	134.80	134.77	-0.02% ↘	136.70	130.66	8,02,181
30 Oct 2026	136	134.81	-0.87% ↘	137	133.27	7,30,320
29 Oct 2026	135	136.16	+0.86% ↗	137.74	134.30	8,52,601
28 Oct 2026	139	134.43	-3.29% ↘	139	134	9,14,316
27 Oct 2026	138.40	136.51	-1.37% ↘	140.85	135.91	18,44,518
26 Oct 2026	134.35	136.17	+1.35% ↗	149.65	130	56,07,342
23 Oct 2026	143	136.58	-4.49% ↘	143	133.01	16,56,131

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	141.50	140.35	-0.81% ↘	142.20	139.65	97,207
04 Nov 2026	135.10	138.70	+2.66% ↗	141	134.10	1,11,189
03 Nov 2026	135.20	135.25	+0.04% ↗	137.05	134.20	51,170
02 Nov 2026	134.80	134.90	+0.07% ↗	136.65	132	88,869
30 Oct 2026	136.35	135.10	-0.92% ↘	136.95	133.25	84,946
29 Oct 2026	135.65	136	+0.26% ↗	137.80	134.30	65,722
28 Oct 2026	139.60	134.40	-3.72% ↘	139.60	133.95	1,26,891
27 Oct 2026	138.80	136.50	-1.66% ↘	140.65	135.80	1,28,399
26 Oct 2026	137.15	135.70	-1.06% ↘	149.50	130.10	2,88,486
23 Oct 2026	143.35	136.55	-4.74% ↘	143.35	133.05	1,20,582