A

Avantel Ltd.

BSE: 532406 · NSE: AVANTEL

NSE BSE

₹156.46 LIVE

▼ -2.61 (-1.67%)

As of Sep 11, 16:08 · Volume 7,82,263

₹156.50 LIVE

▼ -2.55 (-1.63%)

As of Sep 11, 16:01 · Volume 78,812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.46

Low154.96

High157.77

52-Week Range · NSE

156.46

Low117.05

High215

Today's Range · BSE

156.50

Low155

High158

52-Week Range · BSE

156.50

Low117.70

High215

Quote Details

Prev. Close	159.07
Open Price	157.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	156.46 (735)
Today's Low/High	154.96 / 157.77
52 Wk Low/High	117.05 / 215
Market Cap (Crs)	Rs 0

Prev. Close	159.05
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 158
52 Wk Low/High	117.70 / 215

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.56	-0.70%	Bearish
10-SMA	157.47	-0.64%	Bearish
20-SMA	158.57	-1.33%	Bearish
50-SMA	164.82	-5.07%	Bearish
100-SMA	164.84	-5.08%	Bearish
200-SMA	155.95	+0.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	157.61	-0.70%	Bearish
10-SMA	157.50	-0.63%	Bearish
20-SMA	158.57	-1.31%	Bearish
50-SMA	164.82	-5.05%	Bearish
100-SMA	164.83	-5.05%	Bearish
200-SMA	155.95	+0.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	158.99	159.07	+0.05% ↗	165.70	158.70	12,21,911
09 Sep 2026	156.49	160.60	+2.63% ↗	162	156.49	14,05,773
08 Sep 2026	156.97	156.44	-0.34% ↘	160.60	156	9,42,769
07 Sep 2026	154.98	156.74	+1.14% ↗	157.70	153.65	6,76,368
04 Sep 2026	156.60	154.96	-1.05% ↘	158.38	154.46	5,46,755
03 Sep 2026	157.09	156.50	-0.38% ↘	158.85	156	4,69,993
02 Sep 2026	156.67	156.81	+0.09% ↗	157.82	155.50	6,11,755
01 Sep 2026	161.30	156.67	-2.87% ↘	161.95	156	7,46,978
31 Aug 2026	163.50	160.15	-2.05% ↘	164.90	159.02	28,86,095
28 Aug 2026	157	156.79	-0.13% ↘	158.40	156.48	3,69,537

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	158.95	159.05	+0.06% ↗	165.50	158.50	1,53,920
09 Sep 2026	156.80	161.05	+2.71% ↗	161.90	156.80	1,38,961
08 Sep 2026	156.80	156.30	-0.32% ↘	160.75	156.10	1,34,797
07 Sep 2026	154.25	156.80	+1.65% ↗	157.50	154	82,897
04 Sep 2026	157.30	154.85	-1.56% ↘	158.20	154.55	42,986
03 Sep 2026	156.90	156.50	-0.25% ↘	158.85	156.10	76,612
02 Sep 2026	156.85	156.85	+0.00% ↗	157.50	155.75	61,205
01 Sep 2026	163.75	156.65	-4.34% ↘	163.75	156.10	56,927
31 Aug 2026	163.95	160.15	-2.32% ↘	164.95	159.10	2,70,902
28 Aug 2026	157.10	156.75	-0.22% ↘	158.15	156.40	73,102