AF

Avanti Feeds Ltd.

BSE: 512573 · NSE: AVANTIFEED

NSE BSE

₹798.60 LIVE

▼ -16.70 (-2.09%)

As of Sep 11, 16:08 · Volume 2,07,665

₹800 LIVE

▼ -15.25 (-1.91%)

As of Sep 11, 16:01 · Volume 17,456

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

798.60

Low795.70

High809.55

52-Week Range · NSE

798.60

Low631.65

High1,593.80

Today's Range · BSE

800

Low795.35

High811

52-Week Range · BSE

800

Low631.45

High1,592.30

Quote Details

Prev. Close	815.30
Open Price	809.55
Bid Price (Qty)	798.60 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	795.70 / 809.55
52 Wk Low/High	631.65 / 1,593.80
Market Cap (Crs)	Rs 2

Prev. Close	815.25
Open Price	811
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	795.35 / 811
52 Wk Low/High	631.45 / 1,592.30

Key Fundamentals

Market Cap (Crs)

2

P/E

18.33

EPS

39.48

Book Value

205.59

P/BV

3.26

Dividend Yield

1.22

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	808.95	-1.28%	Bearish
10-SMA	812.70	-1.73%	Bearish
20-SMA	833.84	-4.23%	Bearish
50-SMA	897.78	-11.05%	Bearish
100-SMA	1,050.50	-23.98%	Bearish
200-SMA	1,045.48	-23.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	809.25	-1.14%	Bearish
10-SMA	812.67	-1.56%	Bearish
20-SMA	833.68	-4.04%	Bearish
50-SMA	897.78	-10.89%	Bearish
100-SMA	1,050.50	-23.85%	Bearish
200-SMA	1,045.30	-23.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	807	815.30	+1.03% ↗	816.90	799.60	2,32,284
09 Sep 2026	842	807.15	-4.14% ↘	842	803.55	4,14,240
08 Sep 2026	786.95	837.15	+6.38% ↗	847.90	784.75	10,80,144
07 Sep 2026	798.60	786.55	-1.51% ↘	804.25	782.25	1,83,898
04 Sep 2026	797.10	798.60	+0.19% ↗	805.80	795.50	2,08,229
03 Sep 2026	805.90	795.85	-1.25% ↘	810	791.90	2,74,215
02 Sep 2026	830	801.20	-3.47% ↘	830	800	4,00,361
01 Sep 2026	824.70	833.75	+1.10% ↗	842.90	815.40	2,78,974
31 Aug 2026	826.75	824.70	-0.25% ↘	841.85	815	3,25,472
28 Aug 2026	844.90	826.75	-2.15% ↘	845.60	822	4,15,922

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	806.15	815.25	+1.13% ↗	816.60	800	30,185
09 Sep 2026	841.20	807.45	-4.01% ↘	841.20	804	39,759
08 Sep 2026	784.85	837.25	+6.68% ↗	847.90	784.85	84,955
07 Sep 2026	795.40	787	-1.06% ↘	804.05	783.35	24,501
04 Sep 2026	800	799.30	-0.09% ↘	805.70	796	9,436
03 Sep 2026	811	795.30	-1.94% ↘	811	791.50	28,284
02 Sep 2026	835.60	801.50	-4.08% ↘	835.60	800.10	14,857
01 Sep 2026	826	832.90	+0.84% ↗	842.60	815.25	32,810
31 Aug 2026	830.10	825.15	-0.60% ↘	839.55	815.40	13,045
28 Aug 2026	843.10	825.55	-2.08% ↘	845.50	822.10	18,734