AF

Aveer Foods Ltd.

BSE: 543737

BSE

₹505.05 LIVE

▼ -14.95 (-2.96%)

As of Nov 06, 16:01 · Volume 263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

505.05

Low501

High517.35

52-Week Range · BSE

505.05

Low475.50

High698.95

Quote Details

Prev. Close	520
Open Price	510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	501 / 517.35
52 Wk Low/High	475.50 / 698.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	538.61	-6.23%	Bearish
10-SMA	547.13	-7.69%	Bearish
20-SMA	567.85	-11.06%	Bearish
50-SMA	573.50	-11.94%	Bearish
100-SMA	570.12	-11.41%	Bearish
200-SMA	570.70	-11.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	522.50	520	-0.48% ↘	522.50	510	1,483
04 Nov 2026	545	522.50	-4.13% ↘	545	522.50	19
03 Nov 2026	550	550	+0.00% ↗	550	550	600
30 Oct 2026	550	550	+0.00% ↗	550	550	14
28 Oct 2026	553	550.55	-0.44% ↘	579.95	550.55	1,026
27 Oct 2026	587.65	579.50	-1.39% ↘	587.65	579.50	2
26 Oct 2026	559.70	559.70	+0.00% ↗	559.70	559.70	200
23 Oct 2026	533.05	533.05	+0.00% ↗	533.05	533.05	721
19 Oct 2026	554	553	-0.18% ↘	554	553	101
16 Oct 2026	585	553	-5.47% ↘	585	553	3