AL

AVG Logistics Ltd.

BSE: 543910 · NSE: AVG

NSE BSE

₹176.41 LIVE

▼ -6.08 (-3.45%)

As of Sep 11, 15:58 · Volume 11,880

₹181.95 LIVE

▼ -0.40 (-0.22%)

As of Sep 11, 16:01 · Volume 922

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.41

Low175

High185

52-Week Range · NSE

176.41

Low122.19

High241.13

Today's Range · BSE

181.95

Low177.60

High189.85

52-Week Range · BSE

181.95

Low128.90

High242.55

Quote Details

Prev. Close	182.49
Open Price	183
Bid Price (Qty)	176.41 (94)
Offer Price (Qty)	0 (0)
Today's Low/High	175 / 185
52 Wk Low/High	122.19 / 241.13
Market Cap (Crs)	Rs 0

Prev. Close	182.35
Open Price	182.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177.60 / 189.85
52 Wk Low/High	128.90 / 242.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.59	+3.41%	Bullish
10-SMA	172.48	+2.28%	Bullish
20-SMA	182	-3.07%	Bearish
50-SMA	196.03	-10.01%	Bearish
100-SMA	182.35	-3.26%	Bearish
200-SMA	171.07	+3.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	170.86	+6.49%	Bullish
10-SMA	172.73	+5.34%	Bullish
20-SMA	182.75	-0.44%	Bearish
50-SMA	196.91	-7.60%	Bearish
100-SMA	182.75	-0.44%	Bearish
200-SMA	171.54	+6.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	173	182.49	+5.49% ↗	182.49	172	37,463
09 Sep 2026	166.39	173.80	+4.45% ↗	173.84	163.90	20,849
08 Sep 2026	165.04	165.57	+0.32% ↗	165.90	164	4,128
07 Sep 2026	165.10	165.04	-0.04% ↘	167.04	162.36	13,412
04 Sep 2026	171.30	166.04	-3.07% ↘	173	165.05	38,132
03 Sep 2026	171.40	171.30	-0.06% ↘	174.98	170.20	13,721
02 Sep 2026	174.90	171.42	-1.99% ↘	174.90	170.10	7,867
01 Sep 2026	175.25	174.63	-0.35% ↘	175.25	171	13,337
31 Aug 2026	179.82	175.25	-2.54% ↘	179.82	175.15	5,072
28 Aug 2026	179.69	179.22	-0.26% ↘	180.86	175.70	16,257

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	171.95	182.35	+6.05% ↗	182.35	171.95	2,582
09 Sep 2026	166.90	173.70	+4.07% ↗	174.15	163	1,349
08 Sep 2026	165.90	165.90	+0.00% ↗	165.90	163.25	634
07 Sep 2026	163	166.45	+2.12% ↗	167	163	303
04 Sep 2026	168	165.90	-1.25% ↘	171.15	165.50	2,714
03 Sep 2026	171.15	172.05	+0.53% ↗	172.95	171.10	249
02 Sep 2026	174	172	-1.15% ↘	174	168.30	1,629
01 Sep 2026	176	175.90	-0.06% ↘	176	168.55	1,123
31 Aug 2026	179.85	175.55	-2.39% ↘	179.85	175.10	251
28 Aug 2026	176.25	177.45	+0.68% ↗	181.95	176.20	1,451