Avio Smart Market Stack Ltd.

BSE: 532694 · NSE: ASMS

₹5.52

▼ -0.04 (-0.72%)

As of Nov 06, 15:31 · Volume 1,17,097

₹5.56

▼ -0.05 (-0.90%)

As of Nov 06, 16:01 · Volume 34,046

Price Chart

Today's Range · NSE

5.52

Low5.45

High5.65

52-Week Range · NSE

5.52

Low4.68

High16.70

Today's Range · BSE

5.56

Low5.50

High5.70

52-Week Range · BSE

5.56

Low5

High16.70

Quote Details

Prev. Close	5.56
Open Price	5.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.45 / 5.65
52 Wk Low/High	4.68 / 16.70
Market Cap (Crs)	Rs 20

Prev. Close	5.61
Open Price	5.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.50 / 5.70
52 Wk Low/High	5 / 16.70

Key Fundamentals

Market Cap (Crs)

P/E

28.53

EPS

0.20

Book Value

1.12

P/BV

4.75

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.57	-0.90%	Bearish
10-SMA	5.51	+0.18%	Bullish
20-SMA	5.65	-2.30%	Bearish
50-SMA	6.26	-11.82%	Bearish
100-SMA	6.74	-18.10%	Bearish
200-SMA	7.92	-30.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.63	-1.24%	Bearish
10-SMA	5.57	-0.18%	Bearish
20-SMA	5.69	-2.28%	Bearish
50-SMA	6.28	-11.46%	Bearish
100-SMA	6.75	-17.63%	Bearish
200-SMA	7.93	-29.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.41	5.56	+2.77% ↗	5.79	5.41	2,51,150
04 Nov 2026	5.46	5.44	-0.37% ↘	5.57	5.15	2,41,789
03 Nov 2026	5.79	5.46	-5.70% ↘	5.79	5.35	3,63,011
02 Nov 2026	5.75	5.70	-0.87% ↘	5.77	5.55	1,91,118
30 Oct 2026	5.68	5.70	+0.35% ↗	5.79	5.31	2,95,736
29 Oct 2026	5.35	5.55	+3.74% ↗	5.69	5.21	3,54,593
28 Oct 2026	5.52	5.31	-3.80% ↘	5.57	5.07	4,75,678
27 Oct 2026	5.65	5.52	-2.30% ↘	5.69	5.41	5,22,350
26 Oct 2026	5.50	5.62	+2.18% ↗	5.86	4.68	4,19,070
23 Oct 2026	5.52	5.27	-4.53% ↘	5.68	5.20	2,87,743

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.83	5.61	-3.77% ↘	5.83	5.49	3,414
04 Nov 2026	5.84	5.43	-7.02% ↘	5.84	5.26	56,212
03 Nov 2026	5.89	5.63	-4.41% ↘	5.89	5.35	97,131
02 Nov 2026	6.33	5.76	-9.00% ↘	6.33	5.51	69,528
30 Oct 2026	5.80	5.73	-1.21% ↘	5.80	5.22	42,078
29 Oct 2026	5.25	5.58	+6.29% ↗	5.84	5.21	81,244
28 Oct 2026	5.31	5.43	+2.26% ↗	5.88	5.19	50,949
27 Oct 2026	5.99	5.56	-7.18% ↘	5.99	5.39	3,50,092
26 Oct 2026	5.28	5.62	+6.44% ↗	5.82	5	83,941
23 Oct 2026	5.15	5.39	+4.66% ↗	5.79	5.15	21,717

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article