AS

Avio Smart Market Stack Ltd.

BSE: 532694 · NSE: ASMS

NSE BSE

₹6.88 LIVE

▼ -0.03 (-0.44%)

As of Sep 11, 16:08 · Volume 1,41,116

₹6.90 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 25,868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.88

Low6.66

High6.98

52-Week Range · NSE

6.88

Low6.66

High17.20

Today's Range · BSE

6.90

Low6.70

High7

52-Week Range · BSE

6.90

Low6.66

High17.30

Quote Details

Prev. Close	6.91
Open Price	6.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.66 / 6.98
52 Wk Low/High	6.66 / 17.20
Market Cap (Crs)	Rs 20

Prev. Close	6.90
Open Price	7
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.70 / 7
52 Wk Low/High	6.66 / 17.30

Key Fundamentals

Market Cap (Crs)

20

P/E

35.40

EPS

0.20

Book Value

1.12

P/BV

5.89

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.97	-1.29%	Bearish
10-SMA	7.03	-2.13%	Bearish
20-SMA	7.01	-1.85%	Bearish
50-SMA	7.09	-2.96%	Bearish
100-SMA	7.35	-6.39%	Bearish
200-SMA	9	-23.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.97	-1.00%	Bearish
10-SMA	7.02	-1.71%	Bearish
20-SMA	7.01	-1.57%	Bearish
50-SMA	7.09	-2.68%	Bearish
100-SMA	7.35	-6.12%	Bearish
200-SMA	9.02	-23.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.07	6.91	-2.26% ↘	7.07	6.88	1,41,625
09 Sep 2026	7.02	6.95	-1.00% ↘	7.10	6.90	1,23,575
08 Sep 2026	6.92	6.92	+0.00% ↗	7.05	6.90	1,96,931
07 Sep 2026	7.03	7.01	-0.28% ↘	7.15	6.92	2,34,125
04 Sep 2026	7.11	7.07	-0.56% ↘	7.23	7.01	65,281
03 Sep 2026	7.02	7.11	+1.28% ↗	7.36	6.92	1,94,582
02 Sep 2026	7.15	7.01	-1.96% ↘	7.33	6.91	3,23,359
01 Sep 2026	7.02	7.24	+3.13% ↗	7.38	7	4,47,967
31 Aug 2026	6.90	7.03	+1.88% ↗	7.15	6.66	2,89,452
28 Aug 2026	7	7.01	+0.14% ↗	7.18	6.75	1,38,147

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.08	6.90	-2.54% ↘	7.08	6.85	15,681
09 Sep 2026	6.91	6.96	+0.72% ↗	7.09	6.91	33,739
08 Sep 2026	7.20	6.93	-3.75% ↘	7.20	6.86	17,051
07 Sep 2026	6.97	7	+0.43% ↗	7.35	6.96	12,588
04 Sep 2026	7.15	7.05	-1.40% ↘	7.29	7.01	28,332
03 Sep 2026	6.92	7.14	+3.18% ↗	7.33	6.88	1,22,357
02 Sep 2026	7.03	7.09	+0.85% ↗	7.25	7	10,458
01 Sep 2026	7.21	7.15	-0.83% ↘	7.32	7	64,002
31 Aug 2026	6.88	6.98	+1.45% ↗	7.10	6.66	11,21,266
28 Aug 2026	7	6.97	-0.43% ↘	7.38	6.92	10,16,102