AC

Avonmore Capital & Management Services Ltd.

BSE: 511589 · NSE: AVONMORE

NSE BSE

₹14 LIVE

▼ -0.19 (-1.36%)

As of Sep 11, 16:08 · Volume 2,58,430

₹14 LIVE

▼ -0.30 (-2.14%)

As of Sep 11, 16:01 · Volume 20,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14

Low13.85

High14.60

52-Week Range · NSE

14

Low9.05

High23.90

Today's Range · BSE

14

Low13.80

High14.49

52-Week Range · BSE

14

Low9.04

High23.54

Quote Details

Prev. Close	14.19
Open Price	14.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.85 / 14.60
52 Wk Low/High	9.05 / 23.90
Market Cap (Crs)	Rs 0

Prev. Close	14.30
Open Price	14.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.80 / 14.49
52 Wk Low/High	9.04 / 23.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.87	+0.94%	Bullish
10-SMA	13.66	+2.49%	Bullish
20-SMA	13.47	+3.93%	Bullish
50-SMA	11.61	+20.59%	Bullish
100-SMA	11.38	+23.02%	Bullish
200-SMA	13.31	+5.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	13.90	+0.72%	Bullish
10-SMA	13.67	+2.41%	Bullish
20-SMA	13.48	+3.86%	Bullish
50-SMA	11.62	+20.48%	Bullish
100-SMA	11.39	+22.91%	Bullish
200-SMA	13.35	+4.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.10	14.19	+0.64% ↗	14.67	13.85	4,41,717
09 Sep 2026	14.25	13.99	-1.82% ↘	14.25	13.54	2,29,737
08 Sep 2026	14.35	14.06	-2.02% ↘	14.35	14	1,52,135
07 Sep 2026	13.07	14.10	+7.88% ↗	14.22	13.07	6,47,927
04 Sep 2026	13.74	13.02	-5.24% ↘	13.74	12.93	3,10,318
03 Sep 2026	12.95	13.12	+1.31% ↗	13.79	12.85	2,62,918
02 Sep 2026	13.30	13.10	-1.50% ↘	13.30	12.85	1,94,160
01 Sep 2026	14	13.34	-4.71% ↘	14	13.20	1,85,858
31 Aug 2026	13.90	13.79	-0.79% ↘	14.19	13.36	4,22,312
28 Aug 2026	13.72	13.90	+1.31% ↗	14.15	13.72	1,45,925

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.71	14.30	+4.30% ↗	14.60	13.71	57,116
09 Sep 2026	14.14	14	-0.99% ↘	14.48	13.53	49,210
08 Sep 2026	14.69	14.10	-4.02% ↘	14.69	14	14,599
07 Sep 2026	13.23	14.07	+6.35% ↗	14.25	13.01	63,561
04 Sep 2026	13	13.03	+0.23% ↗	13.50	12.94	21,654
03 Sep 2026	13.58	13.23	-2.58% ↘	13.59	13.08	10,805
02 Sep 2026	13.20	13.05	-1.14% ↘	13.37	12.85	9,984
01 Sep 2026	13.98	13.30	-4.86% ↘	13.98	13.27	8,493
31 Aug 2026	14	13.71	-2.07% ↘	14.03	12.93	34,293
28 Aug 2026	13.51	13.86	+2.59% ↗	14	13.51	9,833