Avonmore Capital & Management Services Ltd.

BSE: 511589 · NSE: AVONMORE

₹12

▼ -0.01 (-0.08%)

As of Nov 06, 15:31 · Volume 63,161

₹12.31

▲ 0.17 (1.38%)

As of Nov 06, 16:01 · Volume 2,297

Price Chart

Today's Range · NSE

Low11.80

High12.15

52-Week Range · NSE

Low9.05

High20.39

Today's Range · BSE

12.31

Low11.89

High12.69

52-Week Range · BSE

12.31

Low9.04

High20.08

Quote Details

Prev. Close	12.01
Open Price	12.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.80 / 12.15
52 Wk Low/High	9.05 / 20.39
Market Cap (Crs)	Rs 0

Prev. Close	12.14
Open Price	12.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.89 / 12.69
52 Wk Low/High	9.04 / 20.08

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.29	-2.36%	Bearish
10-SMA	12.26	-2.12%	Bearish
20-SMA	12.35	-2.83%	Bearish
50-SMA	12.88	-6.83%	Bearish
100-SMA	11.88	+1.01%	Bullish
200-SMA	12.36	-2.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.29	+0.16%	Bullish
10-SMA	12.27	+0.33%	Bullish
20-SMA	12.35	-0.32%	Bearish
50-SMA	12.89	-4.50%	Bearish
100-SMA	11.89	+3.53%	Bullish
200-SMA	12.38	-0.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12.10	12	-0.83% ↘	12.15	11.80	63,161
05 Nov 2026	12.50	12.01	-3.92% ↘	12.69	11.85	1,58,490
04 Nov 2026	12.31	12.18	-1.06% ↘	12.79	12.01	4,04,901
03 Nov 2026	12.95	12.31	-4.94% ↘	13	12.22	2,68,826
02 Nov 2026	12.79	12.95	+1.25% ↗	13.30	12.67	2,44,706
30 Oct 2026	13.50	13.04	-3.41% ↘	13.54	12.60	8,38,069
29 Oct 2026	11.70	13.02	+11.28% ↗	13.15	11.70	4,14,742
28 Oct 2026	11.50	11.70	+1.74% ↗	12.10	11.50	64,816
27 Oct 2026	11.89	11.84	-0.42% ↘	12.19	11.59	1,30,299
26 Oct 2026	11.84	11.55	-2.45% ↘	12.29	11.16	5,38,703

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12.69	11.93	-5.99% ↘	12.69	11.89	2,297
05 Nov 2026	12.79	12.14	-5.08% ↘	12.79	11.82	21,775
04 Nov 2026	12.61	12.21	-3.17% ↘	12.67	12.07	6,173
03 Nov 2026	13.24	12.25	-7.48% ↘	13.24	12.25	26,334
02 Nov 2026	13.47	12.92	-4.08% ↘	13.47	12.67	13,502
30 Oct 2026	13.15	12.97	-1.37% ↘	13.45	12.62	46,379
29 Oct 2026	11.22	13.13	+17.02% ↗	13.21	11.22	49,722
28 Oct 2026	12.03	11.80	-1.91% ↘	12.03	11.67	6,710
27 Oct 2026	11.76	11.70	-0.51% ↘	12.14	11.60	7,225
26 Oct 2026	11.79	11.60	-1.61% ↘	12.29	11.31	30,330

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article