Avro India Ltd.

BSE: 543512 · NSE: AVROIND

₹5.47

▼ -0.04 (-0.73%)

As of Nov 06, 15:31 · Volume 46,135

₹5.43

▼ -0.03 (-0.55%)

As of Nov 06, 16:01 · Volume 688

Price Chart

Today's Range · NSE

5.47

Low5.33

High5.53

52-Week Range · NSE

5.47

Low4.10

High15.87

Today's Range · BSE

5.43

Low5.33

High5.69

52-Week Range · BSE

5.43

Low4.02

High15.94

Quote Details

Prev. Close	5.51
Open Price	5.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.33 / 5.53
52 Wk Low/High	4.10 / 15.87
Market Cap (Crs)	Rs 0

Prev. Close	5.46
Open Price	5.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.33 / 5.69
52 Wk Low/High	4.02 / 15.94

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.53	-1.08%	Bearish
10-SMA	5.53	-1.08%	Bearish
20-SMA	5.43	+0.74%	Bullish
50-SMA	6.94	-21.18%	Bearish
100-SMA	8.18	-33.13%	Bearish
200-SMA	51.30	-89.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.53	-1.81%	Bearish
10-SMA	5.53	-1.81%	Bearish
20-SMA	5.43	+0.00%	Bullish
50-SMA	6.97	-22.09%	Bearish
100-SMA	8.23	-34.02%	Bearish
200-SMA	52.06	-89.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.52	5.51	-0.18% ↘	5.75	5.41	1,27,438
04 Nov 2026	5.60	5.48	-2.14% ↘	5.70	5.39	76,252
03 Nov 2026	5.70	5.49	-3.68% ↘	5.74	5.40	55,343
02 Nov 2026	5.85	5.54	-5.30% ↘	5.88	5.47	36,454
30 Oct 2026	5.79	5.63	-2.76% ↘	5.80	5.37	45,378
29 Oct 2026	5.43	5.59	+2.95% ↗	5.85	5.42	1,13,785
28 Oct 2026	5.33	5.58	+4.69% ↗	5.59	5.11	84,123
27 Oct 2026	5.75	5.33	-7.30% ↘	5.85	5.33	2,16,990
26 Oct 2026	5.64	5.61	-0.53% ↘	5.65	5.40	58,182
23 Oct 2026	5.67	5.52	-2.65% ↘	5.67	5.35	1,14,673

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.65	5.46	-3.36% ↘	5.65	5.40	11,683
04 Nov 2026	5.58	5.42	-2.87% ↘	5.77	5.25	55,027
03 Nov 2026	5.40	5.50	+1.85% ↗	5.80	5.40	15,749
02 Nov 2026	5.51	5.60	+1.63% ↗	5.85	5.41	19,046
30 Oct 2026	5.78	5.69	-1.56% ↘	5.78	5.40	10,858
29 Oct 2026	5.75	5.63	-2.09% ↘	5.80	5.50	13,592
28 Oct 2026	5.37	5.53	+2.98% ↗	5.63	5.17	16,054
27 Oct 2026	5.69	5.37	-5.62% ↘	5.85	5.37	24,029
26 Oct 2026	5.59	5.65	+1.07% ↗	5.73	5.44	5,651
23 Oct 2026	5.70	5.46	-4.21% ↘	5.72	5.41	32,202

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article