AI

Avro India Ltd.

BSE: 543512 · NSE: AVROIND

NSE BSE

₹7.81 LIVE

▼ -0.53 (-6.79%)

As of Sep 11, 16:08 · Volume 8,91,730

₹7.85 LIVE

▼ -0.50 (-6.37%)

As of Sep 11, 16:01 · Volume 3,25,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.81

Low7.72

High8.43

52-Week Range · NSE

7.81

Low8

High15.99

Today's Range · BSE

7.85

Low7.62

High8.59

52-Week Range · BSE

7.85

Low8.02

High16.50

Quote Details

Prev. Close	8.34
Open Price	8.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.81 (7,455)
Today's Low/High	7.72 / 8.43
52 Wk Low/High	8 / 15.99
Market Cap (Crs)	Rs 0

Prev. Close	8.35
Open Price	8.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.62 / 8.59
52 Wk Low/High	8.02 / 16.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.55	-8.65%	Bearish
10-SMA	8.78	-11.05%	Bearish
20-SMA	8.90	-12.25%	Bearish
50-SMA	9.06	-13.80%	Bearish
100-SMA	20.47	-61.85%	Bearish
200-SMA	73.03	-89.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.57	-8.40%	Bearish
10-SMA	8.82	-11.00%	Bearish
20-SMA	8.97	-12.49%	Bearish
50-SMA	9.11	-13.83%	Bearish
100-SMA	20.57	-61.84%	Bearish
200-SMA	73.81	-89.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.70	8.34	-4.14% ↘	8.75	8.22	3,65,184
09 Sep 2026	8.55	8.59	+0.47% ↗	8.85	8.19	8,60,781
08 Sep 2026	8.40	8.58	+2.14% ↗	8.88	8.19	8,20,338
07 Sep 2026	8.84	8.50	-3.85% ↘	8.85	8.30	3,39,333
04 Sep 2026	8.78	8.72	-0.68% ↘	8.96	8.60	3,90,578
03 Sep 2026	9.25	8.97	-3.03% ↘	9.60	8.05	14,77,571
02 Sep 2026	8.69	9.13	+5.06% ↗	9.25	8.57	4,22,890
01 Sep 2026	9.29	8.64	-7.00% ↘	9.29	8.51	2,23,687
31 Aug 2026	9.28	9.03	-2.69% ↘	9.34	8.65	5,15,192
28 Aug 2026	9.34	9.30	-0.43% ↘	9.80	9	5,47,964

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.84	8.35	-5.54% ↘	8.84	8.31	20,823
09 Sep 2026	8.50	8.55	+0.59% ↗	8.65	8.22	1,27,680
08 Sep 2026	8.60	8.73	+1.51% ↗	9	8.14	4,65,966
07 Sep 2026	8.85	8.57	-3.16% ↘	8.86	8.33	56,763
04 Sep 2026	8.85	8.67	-2.03% ↘	9.02	8.65	1,43,255
03 Sep 2026	9.39	9.50	+1.17% ↗	9.75	8.57	8,75,749
02 Sep 2026	8.90	9.08	+2.02% ↗	9.20	8.58	1,77,700
01 Sep 2026	9.20	8.61	-6.41% ↘	9.29	8.50	1,01,482
31 Aug 2026	9.19	9.07	-1.31% ↘	9.38	8.63	2,63,083
28 Aug 2026	9.58	9.11	-4.91% ↘	9.85	9	3,63,199