AVT Natural Products Ltd.

BSE: 519105 · NSE: AVTNPL

₹99.65

▲ 0.14 (0.14%)

As of Nov 06, 15:31 · Volume 1,78,534

₹99.79

▼ -0.10 (-0.10%)

As of Nov 06, 16:01 · Volume 21,266

Price Chart

Today's Range · NSE

99.65

Low98.30

High100.79

52-Week Range · NSE

99.65

Low53.50

High108.32

Today's Range · BSE

99.79

Low97.21

High100.74

52-Week Range · BSE

99.79

Low53.34

High108.20

Quote Details

Prev. Close	99.51
Open Price	99.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.30 / 100.79
52 Wk Low/High	53.50 / 108.32
Market Cap (Crs)	Rs 192

Prev. Close	99.89
Open Price	97.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.21 / 100.74
52 Wk Low/High	53.34 / 108.20

Key Fundamentals

Market Cap (Crs)

192

P/E

23.37

EPS

3.54

Book Value

35.29

P/BV

2.57

Dividend Yield

0.8

Dividend

45%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.64	+2.06%	Bullish
10-SMA	93.55	+6.52%	Bullish
20-SMA	94.59	+5.35%	Bullish
50-SMA	91.57	+8.82%	Bullish
100-SMA	82.42	+20.91%	Bullish
200-SMA	73.89	+34.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	97.61	+2.23%	Bullish
10-SMA	93.52	+6.70%	Bullish
20-SMA	94.57	+5.52%	Bullish
50-SMA	91.55	+9.00%	Bullish
100-SMA	82.40	+21.10%	Bullish
200-SMA	73.88	+35.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	99.51	99.65	+0.14% ↗	100.79	98.30	1,78,559
05 Nov 2026	99.30	99.51	+0.21% ↗	103	98.30	4,93,863
04 Nov 2026	97.57	97.74	+0.17% ↗	99.38	95.99	2,61,978
03 Nov 2026	94.25	96.88	+2.79% ↗	99.50	93.45	7,39,636
02 Nov 2026	87.06	94.41	+8.44% ↗	95.49	87.06	7,02,180
30 Oct 2026	88.51	87.84	-0.76% ↘	90	87.64	1,25,034
29 Oct 2026	91	89.57	-1.57% ↘	91.99	88.60	1,23,266
28 Oct 2026	90.29	91.76	+1.63% ↗	92.28	88.71	2,10,671
27 Oct 2026	90	90.29	+0.32% ↗	91.58	88.42	2,52,724
26 Oct 2026	86.15	87.80	+1.92% ↗	91.29	86.02	2,90,679

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	97.21	99.45	+2.30% ↗	100.74	97.21	21,266
05 Nov 2026	97.50	99.89	+2.45% ↗	102.92	97.50	17,547
04 Nov 2026	97.62	97.52	-0.10% ↘	99	96.83	21,032
03 Nov 2026	95.44	96.92	+1.55% ↗	99.40	93.63	48,272
02 Nov 2026	88	94.29	+7.15% ↗	95.34	87.85	27,287
30 Oct 2026	89	87.83	-1.31% ↘	89.86	87.68	10,077
29 Oct 2026	91.21	89.53	-1.84% ↘	92.12	88.51	6,856
28 Oct 2026	89.01	91.50	+2.80% ↗	91.99	88.96	16,162
27 Oct 2026	86.51	90.36	+4.45% ↗	91.58	86.51	15,955
26 Oct 2026	88.50	87.87	-0.71% ↘	91.49	86.25	21,302

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article