AA

AWL Agri Business Ltd.

BSE: 543458 · NSE: AWL

NSE BSE

₹185.02 LIVE

▼ -0.68 (-0.37%)

As of Sep 11, 16:08 · Volume 17,27,993

₹185.90 LIVE

▲ 0.20 (0.11%)

As of Sep 11, 16:01 · Volume 2,42,453

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

185.02

Low181

High185.94

52-Week Range · NSE

185.02

Low171.19

High282.90

Today's Range · BSE

185.90

Low181.25

High185.95

52-Week Range · BSE

185.90

Low171.20

High282.90

Quote Details

Prev. Close	185.70
Open Price	185.30
Bid Price (Qty)	185.02 (2,515)
Offer Price (Qty)	0 (0)
Today's Low/High	181 / 185.94
52 Wk Low/High	171.19 / 282.90
Market Cap (Crs)	Rs 24,148.03 Cr

Prev. Close	185.70
Open Price	185.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	181.25 / 185.95
52 Wk Low/High	171.20 / 282.90

Key Fundamentals

Market Cap (Crs)

24,148.03 Cr

P/E

23.09

EPS

7.59

Book Value

79.95

P/BV

2.23

Dividend Yield

0.54

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.26	-1.20%	Bearish
10-SMA	190.15	-2.70%	Bearish
20-SMA	191.94	-3.61%	Bearish
50-SMA	190.87	-3.06%	Bearish
100-SMA	192.51	-3.89%	Bearish
200-SMA	202.05	-8.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	187.28	-0.74%	Bearish
10-SMA	190.12	-2.22%	Bearish
20-SMA	191.92	-3.14%	Bearish
50-SMA	190.85	-2.59%	Bearish
100-SMA	192.46	-3.41%	Bearish
200-SMA	202.03	-7.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	187.52	185.70	-0.97% ↘	188.51	185.21	7,82,230
09 Sep 2026	187.52	187.52	+0.00% ↗	188.49	185.10	15,94,754
08 Sep 2026	187.95	187.52	-0.23% ↘	188.31	186	8,19,467
07 Sep 2026	187.29	188.27	+0.52% ↗	189.09	185.21	14,02,294
04 Sep 2026	191.11	187.29	-2.00% ↘	191.90	186.20	29,87,354
03 Sep 2026	192	190.79	-0.63% ↘	193.19	190.10	10,55,619
02 Sep 2026	194.01	191.25	-1.42% ↘	194.02	189.71	29,34,970
01 Sep 2026	192.01	194.38	+1.23% ↗	195.50	192.01	31,75,886
31 Aug 2026	195.91	192.55	-1.72% ↘	196.90	191.51	34,38,931
28 Aug 2026	199.74	196.27	-1.74% ↘	199.74	195.30	11,35,382

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	187.65	185.70	-1.04% ↘	188.50	185.30	90,807
09 Sep 2026	187.80	187.65	-0.08% ↘	188.60	185.05	1,05,313
08 Sep 2026	187.75	187.40	-0.19% ↘	188.15	186.10	46,826
07 Sep 2026	186.45	188.25	+0.97% ↗	189	185.10	2,18,302
04 Sep 2026	190.70	187.40	-1.73% ↘	191.90	186	3,32,654
03 Sep 2026	192	190.75	-0.65% ↘	193.15	190.30	1,07,550
02 Sep 2026	194.25	191.20	-1.57% ↘	194.25	189.70	1,15,875
01 Sep 2026	191.75	194.25	+1.30% ↗	195.50	191.75	94,408
31 Aug 2026	195.50	192.30	-1.64% ↘	196.90	191.40	2,61,131
28 Aug 2026	200	196.30	-1.85% ↘	200	195.30	73,540