AA

AWL Agri Business Ltd.

BSE: 543458 · NSE: AWL

NSE BSE

₹167 LIVE

▼ -0.80 (-0.48%)

As of Nov 06, 15:31 · Volume 7,84,200

₹167.15 LIVE

▼ -0.80 (-0.48%)

As of Nov 06, 16:01 · Volume 1,86,622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167

Low165.99

High167.50

52-Week Range · NSE

167

Low159.65

High282.90

Today's Range · BSE

167.15

Low165.95

High167.95

52-Week Range · BSE

167.15

Low159.75

High282.90

Quote Details

Prev. Close	167.80
Open Price	167.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.99 / 167.50
52 Wk Low/High	159.65 / 282.90
Market Cap (Crs)	Rs 21,704.63 Cr

Prev. Close	167.95
Open Price	167.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.95 / 167.95
52 Wk Low/High	159.75 / 282.90

Key Fundamentals

Market Cap (Crs)

21,704.63 Cr

P/E

20.81

EPS

7.59

Book Value

79.95

P/BV

2.01

Dividend Yield

0.59

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.74	+0.76%	Bullish
10-SMA	167.14	-0.08%	Bearish
20-SMA	174.99	-4.57%	Bearish
50-SMA	181.81	-8.15%	Bearish
100-SMA	185.69	-10.07%	Bearish
200-SMA	189.97	-12.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	165.71	+0.87%	Bullish
10-SMA	167.17	-0.01%	Bearish
20-SMA	174.98	-4.47%	Bearish
50-SMA	181.80	-8.06%	Bearish
100-SMA	185.64	-9.96%	Bearish
200-SMA	189.95	-12.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	167.50	167	-0.30% ↘	167.50	165.99	7,84,322
05 Nov 2026	167	167.80	+0.48% ↗	169.85	166.51	17,18,257
04 Nov 2026	165	163.85	-0.70% ↘	165.52	162.90	21,08,236
03 Nov 2026	166.65	164.29	-1.42% ↘	167.25	162.58	24,37,553
02 Nov 2026	165	165.77	+0.47% ↗	167.02	163.06	13,10,770
30 Oct 2026	163.94	164.17	+0.14% ↗	165	160.12	18,44,711
29 Oct 2026	165.49	163.94	-0.94% ↘	167.19	161.90	25,00,785
28 Oct 2026	169.78	165.49	-2.53% ↘	170.97	159.65	1,17,37,449
27 Oct 2026	172.99	176.35	+1.94% ↗	177.41	172.25	15,27,471
26 Oct 2026	172	172.77	+0.45% ↗	174.65	171.03	10,40,991

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	167.95	166.85	-0.65% ↘	167.95	165.95	1,86,622
05 Nov 2026	166.10	167.95	+1.11% ↗	169.90	166.10	2,21,204
04 Nov 2026	165	163.85	-0.70% ↘	165.45	162.90	1,75,784
03 Nov 2026	166.40	164.35	-1.23% ↘	167.20	162.70	1,16,506
02 Nov 2026	165.25	165.55	+0.18% ↗	167	162.95	1,96,771
30 Oct 2026	163.05	164.35	+0.80% ↗	165	160.20	2,65,470
29 Oct 2026	166.10	163.95	-1.29% ↘	166.40	162	1,97,903
28 Oct 2026	170	165.40	-2.71% ↘	170.95	159.75	6,83,858
27 Oct 2026	172	176.30	+2.50% ↗	177.35	172	1,19,723
26 Oct 2026	172.25	173.15	+0.52% ↗	174.65	171	1,43,069