AC

Axentra Corp Ltd.

BSE: 511634

BSE

₹301.60 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 69

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

301.60

Low301.60

High302

52-Week Range · BSE

301.60

Low156.30

High371.85

Quote Details

Prev. Close	301.60
Open Price	302
Today's Low/High	301.60 / 302
52 Wk Low/High	156.30 / 371.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.69	-1.98%	Bearish
10-SMA	315.56	-4.42%	Bearish
20-SMA	331.74	-9.09%	Bearish
50-SMA	319.56	-5.62%	Bearish
100-SMA	236.27	+27.65%	Bullish
200-SMA	135.23	+123.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	302	301.60	-0.13% ↘	302	301.60	69
31 Aug 2026	304.60	304.60	+0.00% ↗	304.60	304.60	3
10 Aug 2026	307.65	307.65	+0.00% ↗	307.65	307.65	10
03 Aug 2026	310.75	310.75	+0.00% ↗	310.75	310.75	1
27 Jul 2026	313.85	313.85	+0.00% ↗	313.85	313.85	3
13 Jul 2026	317	317	+0.00% ↗	317	317	39
06 Jul 2026	320.20	320.20	+0.00% ↗	320.20	320.20	104
29 Jun 2026	326.65	323.40	-0.99% ↘	326.65	323.40	10
22 Jun 2026	330	326.65	-1.02% ↘	330	326.65	4,240
15 Jun 2026	329.95	329.90	-0.02% ↘	329.95	329.90	2,900