AT

AXISCADES Technologies Ltd.

BSE: 532395 · NSE: AXISCADES

NSE BSE

₹1,831.80 LIVE

▼ -37.90 (-2.07%)

As of Sep 11, 16:08 · Volume 1,31,542

₹1,835 LIVE

▼ -33.35 (-1.82%)

As of Sep 11, 16:01 · Volume 6,208

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,831.80

Low1,815

High1,866.70

52-Week Range · NSE

1,831.80

Low1,063.30

High2,211

Today's Range · BSE

1,835

Low1,815.80

High1,866.55

52-Week Range · BSE

1,835

Low1,061

High2,210

Quote Details

Prev. Close	1,869.70
Open Price	1,864.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,815 / 1,866.70
52 Wk Low/High	1,063.30 / 2,211
Market Cap (Crs)	Rs 92

Prev. Close	1,868.35
Open Price	1,866.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,815.80 / 1,866.55
52 Wk Low/High	1,061 / 2,210

Key Fundamentals

Market Cap (Crs)

92

P/E

108.29

EPS

2.63

Book Value

94.44

P/BV

10.93

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,816.72	+0.83%	Bullish
10-SMA	1,741.38	+5.19%	Bullish
20-SMA	1,661.53	+10.25%	Bullish
50-SMA	1,608.27	+13.90%	Bullish
100-SMA	1,765.95	+3.73%	Bullish
200-SMA	1,575.59	+16.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,818.04	+0.93%	Bullish
10-SMA	1,741.41	+5.37%	Bullish
20-SMA	1,661.81	+10.42%	Bullish
50-SMA	1,608.42	+14.09%	Bullish
100-SMA	1,766.47	+3.88%	Bullish
200-SMA	1,578.41	+16.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,876	1,869.70	-0.34% ↘	1,920	1,845.10	1,44,733
09 Sep 2026	1,870	1,875.70	+0.30% ↗	1,939	1,850	3,47,063
08 Sep 2026	1,778	1,848.60	+3.97% ↗	1,861	1,778	3,09,618
07 Sep 2026	1,711.60	1,778	+3.88% ↗	1,785	1,711.60	1,92,175
04 Sep 2026	1,735.20	1,711.60	-1.36% ↘	1,765	1,701.70	1,68,634
03 Sep 2026	1,709.90	1,730.40	+1.20% ↗	1,745	1,679	2,04,487
02 Sep 2026	1,657	1,689.70	+1.97% ↗	1,723	1,625.30	2,90,857
01 Sep 2026	1,675	1,644.20	-1.84% ↘	1,682.80	1,614.40	1,58,188
31 Aug 2026	1,635	1,671.20	+2.21% ↗	1,679.80	1,609.10	3,22,732
28 Aug 2026	1,619	1,594.70	-1.50% ↘	1,645	1,581	1,01,508

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,877.95	1,868.35	-0.51% ↘	1,915	1,849	10,460
09 Sep 2026	1,874.95	1,878.15	+0.17% ↗	1,935	1,850.35	21,198
08 Sep 2026	1,779	1,852.90	+4.15% ↗	1,860	1,776	24,658
07 Sep 2026	1,715.10	1,779	+3.73% ↗	1,784.15	1,707.20	13,041
04 Sep 2026	1,753.40	1,711.80	-2.37% ↘	1,763.90	1,702.80	7,170
03 Sep 2026	1,713.40	1,728.50	+0.88% ↗	1,744.25	1,680	9,404
02 Sep 2026	1,658	1,689.10	+1.88% ↗	1,722.50	1,626	10,992
01 Sep 2026	1,679.80	1,642.25	-2.24% ↘	1,680	1,617.70	7,201
31 Aug 2026	1,643.10	1,670.05	+1.64% ↗	1,680	1,609.35	13,942
28 Aug 2026	1,613.95	1,594	-1.24% ↘	1,645.25	1,584.60	10,018