AT

AXISCADES Technologies Ltd.

BSE: 532395 · NSE: AXISCADES

NSE BSE

₹1,780.20 LIVE

▼ -107.70 (-6.05%)

As of Nov 06, 15:31 · Volume 1,65,192

₹1,785 LIVE

▼ -102.25 (-5.73%)

As of Nov 06, 16:01 · Volume 9,783

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,780.20

Low1,765

High1,865.30

52-Week Range · NSE

1,780.20

Low1,063.30

High2,360

Today's Range · BSE

1,785

Low1,766.60

High1,860.70

52-Week Range · BSE

1,785

Low1,061

High2,360

Quote Details

Prev. Close	1,887.90
Open Price	1,820.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,765 / 1,865.30
52 Wk Low/High	1,063.30 / 2,360
Market Cap (Crs)	Rs 92

Prev. Close	1,887.25
Open Price	1,828.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,766.60 / 1,860.70
52 Wk Low/High	1,061 / 2,360

Key Fundamentals

Market Cap (Crs)

92

P/E

105.85

EPS

2.63

Book Value

94.51

P/BV

10.68

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,871.98	-4.90%	Bearish
10-SMA	1,917.53	-7.16%	Bearish
20-SMA	1,985.55	-10.34%	Bearish
50-SMA	1,912.68	-6.93%	Bearish
100-SMA	1,772.63	+0.43%	Bullish
200-SMA	1,692.18	+5.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,871.64	-4.63%	Bearish
10-SMA	1,916.79	-6.88%	Bearish
20-SMA	1,985.92	-10.12%	Bearish
50-SMA	1,913.02	-6.69%	Bearish
100-SMA	1,772.68	+0.69%	Bullish
200-SMA	1,693.71	+5.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,933.90	1,887.90	-2.38% ↘	1,951.20	1,880.80	92,736
04 Nov 2026	1,850	1,910.40	+3.26% ↗	1,919.30	1,843.60	64,398
03 Nov 2026	1,880	1,844.30	-1.90% ↘	1,886	1,832.60	71,146
02 Nov 2026	1,866.50	1,841.40	-1.34% ↘	1,875	1,825.30	80,360
30 Oct 2026	2,000	1,875.90	-6.21% ↘	2,024.90	1,857.10	1,23,595
29 Oct 2026	2,024	1,999	-1.24% ↘	2,033.20	1,970.10	59,751
28 Oct 2026	1,993	2,014.60	+1.08% ↗	2,022	1,950.20	1,14,815
27 Oct 2026	1,939.90	1,963.10	+1.20% ↗	1,987.90	1,916.90	67,795
26 Oct 2026	1,917.40	1,921.30	+0.20% ↗	1,959	1,879.30	99,906
23 Oct 2026	1,939.10	1,917.40	-1.12% ↘	1,960.20	1,851.10	1,98,700

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,930	1,887.25	-2.22% ↘	1,949.90	1,882	7,023
04 Nov 2026	1,847.15	1,910.60	+3.44% ↗	1,917.80	1,847.15	7,412
03 Nov 2026	1,880.60	1,840.25	-2.15% ↘	1,884.70	1,834.20	5,874
02 Nov 2026	1,876.05	1,844	-1.71% ↘	1,876.05	1,824.05	5,930
30 Oct 2026	1,990	1,876.10	-5.72% ↘	2,005.45	1,859.50	6,642
29 Oct 2026	2,027.85	1,996.65	-1.54% ↘	2,030.20	1,972	4,969
28 Oct 2026	1,990	2,012.75	+1.14% ↗	2,021	1,956	7,210
27 Oct 2026	1,942.60	1,963.10	+1.06% ↗	1,987.40	1,921.80	8,718
26 Oct 2026	1,916	1,922.10	+0.32% ↗	1,956.75	1,880	8,503
23 Oct 2026	1,949.55	1,915.05	-1.77% ↘	1,949.55	1,854.30	16,920