AI

Axtel Industries Ltd.

BSE: 523850

NSE BSE

₹387.30 LIVE

▲ 0.75 (0.19%)

As of Nov 06, 15:31 · Volume 2,596

₹390.80 LIVE

▲ 2.10 (0.54%)

As of Nov 06, 16:01 · Volume 606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

387.30

Low382.50

High393.95

52-Week Range · NSE

387.30

Low373.90

High459.90

Today's Range · BSE

390.80

Low382.80

High393.90

52-Week Range · BSE

390.80

Low335

High527.90

Quote Details

Prev. Close	386.55
Open Price	387
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	382.50 / 393.95
52 Wk Low/High	373.90 / 459.90
Market Cap (Crs)	Rs 0

Prev. Close	388.70
Open Price	384.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	382.80 / 393.90
52 Wk Low/High	335 / 527.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	396.13	-2.23%	Bearish
10-SMA	401.89	-3.63%	Bearish
20-SMA	409.40	-5.40%	Bearish
50-SMA	418.34	-7.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	395.23	-1.12%	Bearish
10-SMA	399.34	-2.14%	Bearish
20-SMA	407.92	-4.20%	Bearish
50-SMA	417.23	-6.33%	Bearish
100-SMA	424.98	-8.04%	Bearish
200-SMA	423.44	-7.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	399.50	386.55	-3.24% ↘	400	385.35	3,360
04 Nov 2026	400	397.15	-0.71% ↘	406	386.05	2,885
03 Nov 2026	393.80	398.65	+1.23% ↗	400	381	2,718
02 Nov 2026	417.95	386.15	-7.61% ↘	417.95	373.90	6,332
30 Oct 2026	410	412.15	+0.52% ↗	421.15	408	2,085
29 Oct 2026	409.95	412.60	+0.65% ↗	415.15	409.70	1,874
28 Oct 2026	400.30	409	+2.17% ↗	414.40	399.95	2,197
27 Oct 2026	410	403.55	-1.57% ↘	411.95	401.30	782
26 Oct 2026	411	408.05	-0.72% ↘	411	405.05	176
23 Oct 2026	407.50	405.05	-0.60% ↘	408.80	395	2,655

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	401	388.70	-3.07% ↘	401	385	1,052
04 Nov 2026	392	394.80	+0.71% ↗	398	386.85	26
03 Nov 2026	396.45	391.10	-1.35% ↘	397	384.55	209
02 Nov 2026	412	384.70	-6.63% ↘	412	375	7,929
30 Oct 2026	411.95	416.85	+1.19% ↗	420.10	409.90	241
29 Oct 2026	413	410.25	-0.67% ↘	418.30	410.15	1,362
28 Oct 2026	401.30	402.85	+0.39% ↗	403	401.25	12
27 Oct 2026	402	401.80	-0.05% ↘	402.85	400.90	97
26 Oct 2026	405.80	396.50	-2.29% ↘	405.80	396.50	15
23 Oct 2026	405.05	405.80	+0.19% ↗	406	397.10	200