Axtel Industries Ltd.

BSE: 523850

₹440.20

▲ 15.10 (3.43%)

As of Sep 11, 16:08 · Volume 20,070

₹443.90

▲ 16.75 (3.77%)

As of Sep 11, 16:01 · Volume 1,700

Price Chart

Today's Range · NSE

440.20

Low413

High448

52-Week Range · NSE

440.20

Low385

High454.80

Today's Range · BSE

443.90

Low411

High443.90

52-Week Range · BSE

443.90

Low335

High527.90

Quote Details

Prev. Close	425.10
Open Price	425.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	413 / 448
52 Wk Low/High	385 / 454.80
Market Cap (Crs)	Rs 0

Prev. Close	427.15
Open Price	411
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411 / 443.90
52 Wk Low/High	335 / 527.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.23	+7.04%	Bullish
10-SMA	402.86	+9.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	410.47	+8.14%	Bullish
10-SMA	402.53	+10.28%	Bullish
20-SMA	405.69	+9.42%	Bullish
50-SMA	421.81	+5.24%	Bullish
100-SMA	435.93	+1.83%	Bullish
200-SMA	428.77	+3.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	448	425.10	-5.11% ↘	448	420	6,892
09 Sep 2026	452	436.05	-3.53% ↘	454.80	425	26,894
08 Sep 2026	390	408.85	+4.83% ↗	411.85	388	2,822
07 Sep 2026	390.15	391.65	+0.38% ↗	397.95	390.15	1,357
04 Sep 2026	388.60	394.50	+1.52% ↗	396.70	388.60	1,470
03 Sep 2026	397	394.80	-0.55% ↘	397	394.80	2,503
02 Sep 2026	395	396.75	+0.44% ↗	398.50	392	1,840
01 Sep 2026	392.50	397.65	+1.31% ↗	398.50	385.45	3,246
31 Aug 2026	409.95	388.85	-5.15% ↘	409.95	385	3,418
28 Aug 2026	400	394.35	-1.41% ↘	406.80	392.30	3,424

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	440	427.15	-2.92% ↘	443.85	420.15	486
09 Sep 2026	428.10	432.60	+1.05% ↗	450	422.50	9,359
08 Sep 2026	391.10	409.80	+4.78% ↗	411.60	390	2,652
07 Sep 2026	396.10	390.80	-1.34% ↘	397.70	390.60	315
04 Sep 2026	393	392	-0.25% ↘	395	391.20	1,623
03 Sep 2026	398.10	394.65	-0.87% ↘	398.10	393.40	249
02 Sep 2026	397	398.10	+0.28% ↗	399.35	395	54
01 Sep 2026	404	397.10	-1.71% ↘	404	388.90	2,808
31 Aug 2026	407.90	386.95	-5.14% ↘	407.90	384.25	4,002
28 Aug 2026	400.20	396.15	-1.01% ↘	405.35	394.15	552

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article