AF

Aye Finance Ltd.

BSE: 544699 · NSE: AYE

NSE BSE

₹179.46 LIVE

▲ 1.36 (0.76%)

As of Sep 11, 16:08 · Volume 6,06,572

₹178.80 LIVE

▲ 0.90 (0.50%)

As of Sep 11, 16:01 · Volume 46,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

179.46

Low172.45

High180.60

52-Week Range · NSE

179.46

Low88.22

High197.29

Today's Range · BSE

178.80

Low172.80

High180.35

52-Week Range · BSE

178.80

Low88.40

High197.95

Quote Details

Prev. Close	178.10
Open Price	176.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.45 / 180.60
52 Wk Low/High	88.22 / 197.29
Market Cap (Crs)	Rs 0

Prev. Close	177.90
Open Price	176.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.80 / 180.35
52 Wk Low/High	88.40 / 197.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.12	-1.46%	Bearish
10-SMA	179.77	-0.17%	Bearish
20-SMA	176.02	+1.95%	Bullish
50-SMA	172.71	+3.91%	Bullish
100-SMA	160.61	+11.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	182.01	-1.76%	Bearish
10-SMA	179.85	-0.58%	Bearish
20-SMA	176.03	+1.57%	Bullish
50-SMA	172.74	+3.51%	Bullish
100-SMA	160.60	+11.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	179.90	178.10	-1.00% ↘	182.80	176.12	4,58,271
09 Sep 2026	184.80	178.83	-3.23% ↘	185.78	178.20	7,93,540
08 Sep 2026	185.37	184.78	-0.32% ↘	188.83	183.51	5,56,286
07 Sep 2026	185	184.06	-0.51% ↘	192	182.96	13,70,435
04 Sep 2026	182.05	184.81	+1.52% ↗	188.95	180.84	12,23,851
03 Sep 2026	172.95	180.61	+4.43% ↗	183.50	170.09	18,98,393
02 Sep 2026	171	171.34	+0.20% ↗	172.74	168.28	17,70,200
01 Sep 2026	178.30	171.70	-3.70% ↘	179.20	171.01	14,43,202
31 Aug 2026	184.80	179.52	-2.86% ↘	185.39	175.71	14,31,106
28 Aug 2026	182.97	183.92	+0.52% ↗	195	180.73	89,19,813

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	178.10	177.90	-0.11% ↘	182.70	175.25	51,023
09 Sep 2026	185.95	178.85	-3.82% ↘	185.95	178.25	34,185
08 Sep 2026	185.75	184.40	-0.73% ↘	188.25	183.50	51,166
07 Sep 2026	186.40	184.20	-1.18% ↘	192	183.25	4,01,780
04 Sep 2026	181.55	184.70	+1.74% ↗	188.95	181.20	1,36,313
03 Sep 2026	171.55	181.30	+5.68% ↗	183.45	170.10	1,67,741
02 Sep 2026	170.60	171.40	+0.47% ↗	172.90	168.20	11,37,698
01 Sep 2026	177.60	171.85	-3.24% ↘	179	171.10	1,35,641
31 Aug 2026	184.60	179.75	-2.63% ↘	184.65	175.50	1,57,755
28 Aug 2026	182.15	184.15	+1.10% ↗	195.15	180.85	6,48,077