AF

Aye Finance Ltd.

BSE: 544699 · NSE: AYE

NSE BSE

₹147.13 LIVE

▼ -0.71 (-0.48%)

As of Nov 06, 15:31 · Volume 10,30,832

₹146.30 LIVE

▼ -1.30 (-0.89%)

As of Nov 06, 16:01 · Volume 38,082

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.13

Low141.60

High149.85

52-Week Range · NSE

147.13

Low88.22

High197.29

Today's Range · BSE

146.30

Low142.15

High149.15

52-Week Range · BSE

146.30

Low88.40

High197.95

Quote Details

Prev. Close	147.84
Open Price	146.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.60 / 149.85
52 Wk Low/High	88.22 / 197.29
Market Cap (Crs)	Rs 3,630.99 Cr

Prev. Close	147.60
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.15 / 149.15
52 Wk Low/High	88.40 / 197.95

Key Fundamentals

Market Cap (Crs)

3,630.99 Cr

P/E

0

EPS

7.92

Book Value

102.62

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.84	+9.11%	Bullish
10-SMA	134.03	+9.77%	Bullish
20-SMA	143.60	+2.46%	Bullish
50-SMA	162.64	-9.54%	Bearish
100-SMA	166.21	-11.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.82	+8.52%	Bullish
10-SMA	134.12	+9.08%	Bullish
20-SMA	143.64	+1.85%	Bullish
50-SMA	162.67	-10.06%	Bearish
100-SMA	166.22	-11.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	140.82	147.84	+4.99% ↗	153	138.33	27,56,666
04 Nov 2026	132.81	134.77	+1.48% ↗	136.65	131.70	3,69,159
03 Nov 2026	129.85	132.81	+2.28% ↗	137.50	129.48	6,79,594
02 Nov 2026	130.99	129.85	-0.87% ↘	131.40	126.95	3,81,383
30 Oct 2026	132.80	128.95	-2.90% ↘	136	127.66	5,20,037
29 Oct 2026	133.19	134.36	+0.88% ↗	136.15	131.07	7,18,751
28 Oct 2026	134	133.24	-0.57% ↘	135.99	130.51	5,15,464
27 Oct 2026	130.04	133.34	+2.54% ↗	134.62	130.04	5,23,587
26 Oct 2026	132	131.26	-0.56% ↘	133	127.71	11,60,500
23 Oct 2026	130.55	133.92	+2.58% ↗	135.88	125.16	25,33,378

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	138.65	147.60	+6.46% ↗	152.90	138.45	1,24,195
04 Nov 2026	133	135.15	+1.62% ↗	136.60	131.80	17,042
03 Nov 2026	129.05	132.60	+2.75% ↗	137.10	129.05	36,699
02 Nov 2026	129.20	129.30	+0.08% ↗	131	127.25	2,12,550
30 Oct 2026	134.70	129.45	-3.90% ↘	135.25	128	13,319
29 Oct 2026	133.30	134.30	+0.75% ↗	136	131.20	37,214
28 Oct 2026	131.70	133.65	+1.48% ↗	136.15	130.50	37,911
27 Oct 2026	132.75	133.50	+0.56% ↗	134.60	130.55	65,060
26 Oct 2026	132.15	131.05	-0.83% ↘	132.55	127.80	64,925
23 Oct 2026	133.70	134.55	+0.64% ↗	135.55	125.20	1,15,400