AF

Aye Finance Ltd.

BSE: 544699 · NSE: AYE

NSE BSE

₹153.33 LIVE

▼ -6.56 (-4.28%)

As of Oct 16, 15:24 · Volume 17,85,435

₹153.20 LIVE

▼ -6.70 (-4.37%)

As of Oct 16, 15:32 · Volume 1,87,637

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.33

Low151.50

High159.89

52-Week Range · NSE

153.33

Low88.22

High197.29

Today's Range · BSE

153.20

Low151.85

High158.35

52-Week Range · BSE

153.20

Low88.40

High197.95

Quote Details

Prev. Close	159.89
Open Price	159.89
Bid Price (Qty)	153.33 (6)
Offer Price (Qty)	153.42 (1)
Today's Low/High	151.50 / 159.89
52 Wk Low/High	88.22 / 197.29
Market Cap (Crs)	Rs 0

Prev. Close	159.90
Open Price	158.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.85 / 158.35
52 Wk Low/High	88.40 / 197.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.28	-4.34%	Bearish
10-SMA	162.14	-5.43%	Bearish
20-SMA	167.83	-8.64%	Bearish
50-SMA	172.52	-11.12%	Bearish
100-SMA	167.87	-8.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.39	-4.48%	Bearish
10-SMA	162.08	-5.48%	Bearish
20-SMA	167.81	-8.71%	Bearish
50-SMA	172.52	-11.20%	Bearish
100-SMA	167.88	-8.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	159.38	159.89	+0.32% ↗	161.57	156.80	3,64,571
14 Oct 2026	163	160.07	-1.80% ↘	164.09	159.12	1,82,918
13 Oct 2026	160.10	162.76	+1.66% ↗	163.39	159.24	2,37,118
12 Oct 2026	156.75	161.73	+3.18% ↗	163.41	156.75	3,53,490
09 Oct 2026	159.49	156.94	-1.60% ↘	160.90	155.84	6,89,022
08 Oct 2026	166.63	160.79	-3.50% ↘	170.37	158.85	8,22,596
07 Oct 2026	165.07	167.63	+1.55% ↗	169.90	163	6,14,549
06 Oct 2026	162.57	165.56	+1.84% ↗	166.78	162.57	3,20,576
05 Oct 2026	164.41	162.75	-1.01% ↘	167.50	159	8,98,907
01 Oct 2026	154.34	163.29	+5.80% ↗	164.48	152.50	14,85,970

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	158.80	159.90	+0.69% ↗	161.55	156.75	3,73,612
14 Oct 2026	163.60	160	-2.20% ↘	163.95	159.40	28,239
13 Oct 2026	164.80	162.95	-1.12% ↘	164.80	159.30	17,966
12 Oct 2026	156.50	161.65	+3.29% ↗	163.35	156.50	47,696
09 Oct 2026	159.55	157.45	-1.32% ↘	161.30	156	71,452
08 Oct 2026	166.60	160.20	-3.84% ↘	170.20	157.80	76,136
07 Oct 2026	167.55	167.75	+0.12% ↗	169.65	162.80	35,642
06 Oct 2026	168	165	-1.79% ↘	168	163	23,610
05 Oct 2026	163.90	162.65	-0.76% ↘	170.60	159.05	52,059
01 Oct 2026	156	163.20	+4.62% ↗	164	152.35	59,509