AS

AYM Syntex Ltd.

BSE: 508933 · NSE: AYMSYNTEX

NSE BSE

₹281.65 LIVE

▼ -11.45 (-4.07%)

As of Sep 11, 15:55 · Volume 93,298

₹280.95 LIVE

▼ -12.50 (-4.45%)

As of Sep 11, 16:01 · Volume 3,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281.65

Low280.50

High294.90

52-Week Range · NSE

281.65

Low141.53

High330

Today's Range · BSE

280.95

Low280.50

High295.90

52-Week Range · BSE

280.95

Low144.35

High330

Quote Details

Prev. Close	293.10
Open Price	294.90
Bid Price (Qty)	281.65 (97)
Offer Price (Qty)	0 (0)
Today's Low/High	280.50 / 294.90
52 Wk Low/High	141.53 / 330
Market Cap (Crs)	Rs 94

Prev. Close	293.45
Open Price	295.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.50 / 295.90
52 Wk Low/High	144.35 / 330

Key Fundamentals

Market Cap (Crs)

94

P/E

263.37

EPS

1.12

Book Value

100.42

P/BV

2.89

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.08	-9.17%	Bearish
10-SMA	300.92	-6.40%	Bearish
20-SMA	280.65	+0.36%	Bullish
50-SMA	258.59	+8.92%	Bullish
100-SMA	242.18	+16.30%	Bullish
200-SMA	208.70	+34.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	310.39	-9.48%	Bearish
10-SMA	301.23	-6.73%	Bearish
20-SMA	280.77	+0.06%	Bullish
50-SMA	258.73	+8.59%	Bullish
100-SMA	242.07	+16.06%	Bullish
200-SMA	208.36	+34.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	311.60	293.10	-5.94% ↘	317.20	291	1,49,205
09 Sep 2026	322	311.30	-3.32% ↘	328	304.60	91,725
08 Sep 2026	316.85	320.10	+1.03% ↗	330	311.40	1,37,382
07 Sep 2026	314.70	315.20	+0.16% ↗	321.90	310.05	78,696
04 Sep 2026	317.25	310.70	-2.06% ↘	323.45	305.10	1,24,761
03 Sep 2026	312	317.25	+1.68% ↗	325	308.55	1,77,069
02 Sep 2026	294.20	312.50	+6.22% ↗	318.80	288	6,01,939
01 Sep 2026	275.85	294.20	+6.65% ↗	306.90	271.25	6,52,034
31 Aug 2026	253.15	280.45	+10.78% ↗	294.70	249.10	15,11,986
28 Aug 2026	250	254.40	+1.76% ↗	256.55	241.55	65,947

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	312.50	293.45	-6.10% ↘	313.15	292	11,411
09 Sep 2026	321.55	312	-2.97% ↘	321.55	310	7,141
08 Sep 2026	312.35	320.15	+2.50% ↗	330	312.35	5,338
07 Sep 2026	310.20	314.85	+1.50% ↗	321.45	309.50	6,335
04 Sep 2026	310.20	311.50	+0.42% ↗	322	303.80	13,676
03 Sep 2026	311.75	318.40	+2.13% ↗	324.80	309.65	15,921
02 Sep 2026	295.20	313.10	+6.06% ↗	318.80	290	28,330
01 Sep 2026	283.60	292.85	+3.26% ↗	306.90	271	40,834
31 Aug 2026	253	280.40	+10.83% ↗	294	251.70	3,14,078
28 Aug 2026	250.35	255.55	+2.08% ↗	255.75	241.80	2,420