AS

AYM Syntex Ltd.

BSE: 508933 · NSE: AYMSYNTEX

NSE BSE

₹260.91 LIVE

▼ -12.06 (-4.62%)

As of Nov 06, 15:31 · Volume 57,844

₹260.50 LIVE

▼ -12.10 (-4.64%)

As of Nov 06, 16:01 · Volume 1,834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

260.91

Low260

High278.60

52-Week Range · NSE

260.91

Low141.53

High330

Today's Range · BSE

260.50

Low260

High274.15

52-Week Range · BSE

260.50

Low144.35

High330

Quote Details

Prev. Close	272.97
Open Price	278.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260 / 278.60
52 Wk Low/High	141.53 / 330
Market Cap (Crs)	Rs 94

Prev. Close	272.60
Open Price	273.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260 / 274.15
52 Wk Low/High	144.35 / 330

Key Fundamentals

Market Cap (Crs)

94

P/E

235.50

EPS

1.12

Book Value

100.41

P/BV

2.58

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	267.92	-2.62%	Bearish
10-SMA	251.60	+3.70%	Bullish
20-SMA	258.73	+0.84%	Bullish
50-SMA	275.71	-5.37%	Bearish
100-SMA	258.66	+0.87%	Bullish
200-SMA	228.61	+14.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	267.81	-2.73%	Bearish
10-SMA	251.99	+3.38%	Bullish
20-SMA	258.99	+0.58%	Bullish
50-SMA	275.87	-5.57%	Bearish
100-SMA	258.86	+0.63%	Bullish
200-SMA	228.18	+14.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	285	272.97	-4.22% ↘	285	272.05	22,478
04 Nov 2026	276.64	279.85	+1.16% ↗	282.90	273.91	35,756
03 Nov 2026	261.70	276.64	+5.71% ↗	279.90	258.25	1,23,963
02 Nov 2026	241.75	262.66	+8.65% ↗	265.92	240.09	91,518
30 Oct 2026	261.20	247.50	-5.25% ↘	278.20	240.20	16,66,228
29 Oct 2026	245.15	245.65	+0.20% ↗	250.75	238.35	28,232
28 Oct 2026	227.10	242.75	+6.89% ↗	253.40	227.10	1,31,302
27 Oct 2026	228.05	234.95	+3.03% ↗	236.15	228.05	1,08,564
26 Oct 2026	222.50	229.15	+2.99% ↗	235.85	217.70	85,916
23 Oct 2026	234.35	223.85	-4.48% ↘	235.95	221.30	59,543

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	293.90	272.60	-7.25% ↘	293.90	272.05	1,581
04 Nov 2026	280.80	278.95	-0.66% ↘	281.95	276.55	8,594
03 Nov 2026	267.70	276.90	+3.44% ↗	279	261.95	5,418
02 Nov 2026	247	262.45	+6.26% ↗	265.10	242	15,439
30 Oct 2026	257.85	248.15	-3.76% ↘	278.20	241	49,955
29 Oct 2026	245.10	244.10	-0.41% ↘	294	238.30	1,998
28 Oct 2026	245.70	245.15	-0.22% ↘	250	238.60	2,589
27 Oct 2026	230.85	236.50	+2.45% ↗	237.50	229.25	1,773
26 Oct 2026	222.10	228.95	+3.08% ↗	236.90	219	2,607
23 Oct 2026	235.95	226.15	-4.15% ↘	235.95	221.95	2,216