AE

Azad Engineering Ltd.

BSE: 544061 · NSE: AZAD

NSE BSE

₹2,422.70 LIVE

▼ -160.20 (-6.61%)

As of Nov 06, 15:31 · Volume 8,47,300

₹2,431.30 LIVE

▼ -150.70 (-6.20%)

As of Nov 06, 16:01 · Volume 56,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,422.70

Low2,401.20

High2,565

52-Week Range · NSE

2,422.70

Low1,360

High3,127.90

Today's Range · BSE

2,431.30

Low2,402.10

High2,571.05

52-Week Range · BSE

2,431.30

Low1,358.70

High3,126

Quote Details

Prev. Close	2,582.90
Open Price	2,565
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,401.20 / 2,565
52 Wk Low/High	1,360 / 3,127.90
Market Cap (Crs)	Rs 15,646.22 Cr

Prev. Close	2,582
Open Price	2,571
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,402.10 / 2,571.05
52 Wk Low/High	1,358.70 / 3,126

Key Fundamentals

Market Cap (Crs)

15,646.22 Cr

P/E

117.76

EPS

20.46

Book Value

240.31

P/BV

10

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,535.94	-4.47%	Bearish
10-SMA	2,539.50	-4.60%	Bearish
20-SMA	2,664.25	-9.07%	Bearish
50-SMA	2,751.28	-11.94%	Bearish
100-SMA	2,557.49	-5.27%	Bearish
200-SMA	2,168.08	+11.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,534.81	-4.08%	Bearish
10-SMA	2,539.49	-4.26%	Bearish
20-SMA	2,664.76	-8.76%	Bearish
50-SMA	2,751.25	-11.63%	Bearish
100-SMA	2,557.40	-4.93%	Bearish
200-SMA	2,167.80	+12.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,649	2,582.90	-2.50% ↘	2,664	2,571.10	4,54,991
04 Nov 2026	2,575	2,581.30	+0.24% ↗	2,620	2,510	3,84,715
03 Nov 2026	2,522.30	2,561.10	+1.54% ↗	2,654.40	2,514	7,34,371
02 Nov 2026	2,446.70	2,509.10	+2.55% ↗	2,530	2,390	6,09,061
30 Oct 2026	2,533.90	2,445.30	-3.50% ↘	2,539.10	2,434.10	3,68,209
29 Oct 2026	2,580	2,533.90	-1.79% ↘	2,595.20	2,511.10	3,00,839
28 Oct 2026	2,578	2,577.40	-0.02% ↘	2,613.90	2,564	2,08,869
27 Oct 2026	2,580	2,577.50	-0.10% ↘	2,647.90	2,551.50	4,11,262
26 Oct 2026	2,460	2,547.80	+3.57% ↗	2,555	2,414	6,14,099
23 Oct 2026	2,551	2,478.70	-2.83% ↘	2,551	2,440	6,80,290

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,650	2,582	-2.57% ↘	2,661.55	2,572.95	38,037
04 Nov 2026	2,563.55	2,580.35	+0.66% ↗	2,617.60	2,511	30,412
03 Nov 2026	2,520.25	2,559.35	+1.55% ↗	2,650	2,515	38,248
02 Nov 2026	2,444.65	2,507.70	+2.58% ↗	2,530.60	2,388.35	29,858
30 Oct 2026	2,531.50	2,444.65	-3.43% ↘	2,534.60	2,435	34,911
29 Oct 2026	2,566.35	2,534.60	-1.24% ↘	2,595	2,512	15,169
28 Oct 2026	2,575	2,576.15	+0.04% ↗	2,614.95	2,563.65	20,271
27 Oct 2026	2,582.75	2,579.15	-0.14% ↘	2,645.90	2,551	30,774
26 Oct 2026	2,457.35	2,546.35	+3.62% ↗	2,557.10	2,420.80	53,616
23 Oct 2026	2,536.90	2,484.60	-2.06% ↘	2,545.10	2,440	85,783