AE

Azad Engineering Ltd.

BSE: 544061 · NSE: AZAD

NSE BSE

₹2,849.10 LIVE

▲ 75.60 (2.65%)

As of Sep 11, 16:08 · Volume 4,54,037

₹2,854.95 LIVE

▲ 81.70 (2.86%)

As of Sep 11, 16:01 · Volume 20,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,849.10

Low2,677.80

High2,864

52-Week Range · NSE

2,849.10

Low1,360

High2,986.60

Today's Range · BSE

2,854.95

Low2,678.45

High2,862.10

52-Week Range · BSE

2,854.95

Low1,358.70

High2,986.40

Quote Details

Prev. Close	2,773.50
Open Price	2,744
Bid Price (Qty)	2,849.10 (1,154)
Offer Price (Qty)	0 (0)
Today's Low/High	2,677.80 / 2,864
52 Wk Low/High	1,360 / 2,986.60
Market Cap (Crs)	Rs 0

Prev. Close	2,773.25
Open Price	2,749.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,678.45 / 2,862.10
52 Wk Low/High	1,358.70 / 2,986.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,809.18	+1.42%	Bullish
10-SMA	2,815.52	+1.19%	Bullish
20-SMA	2,814.66	+1.22%	Bullish
50-SMA	2,557.54	+11.40%	Bullish
100-SMA	2,328.25	+22.37%	Bullish
200-SMA	1,963.28	+45.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,809.43	+1.62%	Bullish
10-SMA	2,815.20	+1.41%	Bullish
20-SMA	2,815.04	+1.42%	Bullish
50-SMA	2,557.23	+11.64%	Bullish
100-SMA	2,328.17	+22.63%	Bullish
200-SMA	1,964.09	+45.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,805	2,773.50	-1.12% ↘	2,813	2,760	1,71,925
09 Sep 2026	2,822.30	2,805	-0.61% ↘	2,868	2,762	2,61,391
08 Sep 2026	2,885	2,822.10	-2.18% ↘	2,885.80	2,800	2,56,205
07 Sep 2026	2,777.30	2,868	+3.27% ↗	2,898	2,773.30	4,93,178
04 Sep 2026	2,770	2,777.30	+0.26% ↗	2,824.30	2,753.40	2,24,210
03 Sep 2026	2,800	2,766.90	-1.18% ↘	2,827.80	2,741.20	2,65,346
02 Sep 2026	2,820.10	2,785.80	-1.22% ↘	2,853.50	2,754.90	2,54,104
01 Sep 2026	2,880	2,844.30	-1.24% ↘	2,919	2,815.10	4,40,243
31 Aug 2026	2,859.90	2,861.80	+0.07% ↗	2,942.20	2,830	7,91,445
28 Aug 2026	2,814.40	2,850.50	+1.28% ↗	2,882	2,798.50	4,01,279

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,813.25	2,773.25	-1.42% ↘	2,813.25	2,758.80	9,721
09 Sep 2026	2,834.70	2,804.70	-1.06% ↘	2,865.30	2,762.45	31,020
08 Sep 2026	2,888.95	2,824.05	-2.25% ↘	2,888.95	2,799.90	29,255
07 Sep 2026	2,789.80	2,869.20	+2.85% ↗	2,895.50	2,777	20,246
04 Sep 2026	2,794.50	2,775.95	-0.66% ↘	2,823.95	2,756.55	11,446
03 Sep 2026	2,826.90	2,765.75	-2.16% ↘	2,828.60	2,742.55	14,800
02 Sep 2026	2,842	2,783.75	-2.05% ↘	2,851.70	2,754.95	13,178
01 Sep 2026	2,880	2,842	-1.32% ↘	2,916	2,813.35	33,905
31 Aug 2026	2,850.75	2,862.70	+0.42% ↗	2,940	2,830	64,383
28 Aug 2026	2,810.95	2,850.65	+1.41% ↗	2,881	2,799	37,915