AI

Azad India Mobility Ltd.

BSE: 504731

NSE BSE

₹87.13 LIVE

▲ 0.34 (0.39%)

As of Sep 11, 15:52 · Volume 33,984

₹87 LIVE

▼ -0.51 (-0.59%)

As of Sep 11, 16:01 · Volume 1,987

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.13

Low83.25

High88.78

52-Week Range · NSE

87.13

Low72.97

High98.99

Today's Range · BSE

87

Low86.01

High89

52-Week Range · BSE

87

Low75.15

High176.80

Quote Details

Prev. Close	86.79
Open Price	88.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	87.13 (17)
Today's Low/High	83.25 / 88.78
52 Wk Low/High	72.97 / 98.99
Market Cap (Crs)	Rs 0

Prev. Close	87.51
Open Price	86.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.01 / 89
52 Wk Low/High	75.15 / 176.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.08	-2.19%	Bearish
10-SMA	89.89	-3.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.36	-2.64%	Bearish
10-SMA	90.06	-3.40%	Bearish
20-SMA	90.58	-3.95%	Bearish
50-SMA	91.50	-4.92%	Bearish
100-SMA	97.63	-10.89%	Bearish
200-SMA	105.18	-17.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90	86.79	-3.57% ↘	93.49	85.05	43,615
09 Sep 2026	90	89.26	-0.82% ↘	90.95	87	31,921
08 Sep 2026	90.25	89.86	-0.43% ↘	91	89	43,050
07 Sep 2026	91.98	89.88	-2.28% ↘	91.98	89	66,631
04 Sep 2026	90.32	89.59	-0.81% ↘	90.97	89	36,841
03 Sep 2026	89.55	90.32	+0.86% ↗	91	87.21	20,933
02 Sep 2026	91.99	89.09	-3.15% ↘	91.99	88.15	19,649
01 Sep 2026	91.99	90.37	-1.76% ↘	91.99	89.49	35,851
31 Aug 2026	93.40	90.26	-3.36% ↘	94.39	88.15	52,431
28 Aug 2026	96.80	93.50	-3.41% ↘	98.99	89.13	49,897

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.90	87.51	-3.73% ↘	90.90	86	4,477
09 Sep 2026	90.01	89.57	-0.49% ↘	90.99	89	12,312
08 Sep 2026	90.20	89.93	-0.30% ↘	91.45	89	8,622
07 Sep 2026	89.91	89.80	-0.12% ↘	91	89	10,478
04 Sep 2026	90.01	90.01	+0.00% ↗	91	89.50	1,900
03 Sep 2026	90	89.95	-0.06% ↘	91	88	2,039
02 Sep 2026	90.37	90.05	-0.35% ↘	93	88.84	1,869
01 Sep 2026	90.02	89.78	-0.27% ↘	91.74	89.51	3,120
31 Aug 2026	94	90.61	-3.61% ↘	94.18	90	9,837
28 Aug 2026	94	93.42	-0.62% ↘	96.89	89.51	7,017