AI

Azad India Mobility Ltd.

BSE: 504731

NSE BSE

₹14.30 LIVE

▲ 0.17 (1.19%)

As of Nov 06, 15:31 · Volume 60,859

₹14.60 LIVE

▲ 0.37 (2.53%)

As of Nov 06, 16:01 · Volume 1,485

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.30

Low13.51

High14.99

52-Week Range · NSE

14.30

Low13

High19.80

Today's Range · BSE

14.60

Low14

High14.80

52-Week Range · BSE

14.60

Low13.51

High34.80

Quote Details

Prev. Close	14.13
Open Price	14.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.51 / 14.99
52 Wk Low/High	13 / 19.80
Market Cap (Crs)	Rs 0

Prev. Close	14.23
Open Price	14.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14 / 14.80
52 Wk Low/High	13.51 / 34.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.40	-0.69%	Bearish
10-SMA	14.85	-3.70%	Bearish
20-SMA	48.34	-70.42%	Bearish
50-SMA	71.04	-79.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.30	+2.10%	Bullish
10-SMA	14.83	-1.55%	Bearish
20-SMA	48.34	-69.80%	Bearish
50-SMA	71.13	-79.47%	Bearish
100-SMA	82.60	-82.32%	Bearish
200-SMA	91.30	-84.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.79	14.13	-4.46% ↘	14.89	13.94	43,339
04 Nov 2026	14	14.79	+5.64% ↗	15.19	14	25,081
03 Nov 2026	14.60	14.18	-2.88% ↘	14.75	14.02	27,115
02 Nov 2026	14.60	14.50	-0.68% ↘	14.71	14	59,949
30 Oct 2026	16.40	14.40	-12.20% ↘	16.63	14.02	1,60,407
29 Oct 2026	16	16.36	+2.25% ↗	16.59	14.95	1,89,716
28 Oct 2026	14.56	15.95	+9.55% ↗	16.19	14.56	3,06,642
27 Oct 2026	14	14.58	+4.14% ↗	14.99	13.80	98,490
26 Oct 2026	14.66	14.29	-2.52% ↘	15.89	13	1,71,099
23 Oct 2026	16.47	15.34	-6.86% ↘	16.47	15.05	79,198

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.96	14.23	-4.88% ↘	14.99	13.92	5,227
04 Nov 2026	14.45	14.41	-0.28% ↘	15.28	14	5,933
03 Nov 2026	14.66	14.17	-3.34% ↘	15.25	14.09	4,973
02 Nov 2026	15.89	14.54	-8.50% ↘	15.89	14.11	11,188
30 Oct 2026	16.40	14.16	-13.66% ↘	16.40	14	5,915
29 Oct 2026	16	16.08	+0.50% ↗	16.49	15.65	24,091
28 Oct 2026	14.85	16.02	+7.88% ↗	16.25	14.55	27,396
27 Oct 2026	13.51	14.85	+9.92% ↗	15.05	13.51	9,584
26 Oct 2026	15	14.50	-3.33% ↘	15.94	13.80	32,532
23 Oct 2026	16.52	15.38	-6.90% ↘	16.52	15.15	9,360