AF

Aztec Fluids & Machinery Ltd.

BSE: 544177

BSE

₹109 LIVE

▼ -1 (-0.92%)

As of Nov 06, 16:01 · Volume 46,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

109

Low103

High114

52-Week Range · BSE

109

Low83

High120

Quote Details

Prev. Close	110
Open Price	114
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103 / 114
52 Wk Low/High	83 / 120

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.01	+7.91%	Bullish
10-SMA	100.27	+8.71%	Bullish
20-SMA	98.30	+10.89%	Bullish
50-SMA	96.66	+12.77%	Bullish
100-SMA	96.76	+12.65%	Bullish
200-SMA	99.03	+10.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	106.90	110	+2.90% ↗	110	105.20	43,000
04 Nov 2026	101	102.06	+1.05% ↗	102.10	101	64,000
03 Nov 2026	98	98	+0.00% ↗	98	98	1,000
02 Nov 2026	98	98	+0.00% ↗	98	98	1,000
30 Oct 2026	97	97	+0.00% ↗	97	97	1,000
29 Oct 2026	98	99	+1.02% ↗	105	98	39,000
28 Oct 2026	96.04	94.83	-1.26% ↘	96.04	94.25	11,000
23 Oct 2026	98	98	+0.00% ↗	98	95	9,000
21 Oct 2026	102.90	101	-1.85% ↘	102.90	100	4,000
19 Oct 2026	108.50	104.80	-3.41% ↘	108.50	103.75	4,000