AF

Aztec Fluids & Machinery Ltd.

BSE: 544177

BSE

₹96 LIVE

▲ 2 (2.08%)

As of Sep 11, 16:01 · Volume 19,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

96

Low92

High96

52-Week Range · BSE

96

Low83

High128

Quote Details

Prev. Close	94
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92 / 96
52 Wk Low/High	83 / 128

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.20	-0.21%	Bearish
10-SMA	96.62	-0.64%	Bearish
20-SMA	96.29	-0.30%	Bearish
50-SMA	98.58	-2.62%	Bearish
100-SMA	96.55	-0.57%	Bearish
200-SMA	101.61	-5.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.50	94	-0.53% ↘	96.10	93	81,000
09 Sep 2026	94.70	95.15	+0.48% ↗	95.72	94.70	52,000
08 Sep 2026	95.71	96.32	+0.64% ↗	96.90	94.70	38,000
07 Sep 2026	99.10	97.60	-1.51% ↘	99.10	96.31	4,000
04 Sep 2026	95.50	97.95	+2.57% ↗	97.95	94.60	9,000
03 Sep 2026	97.99	95.63	-2.41% ↘	98.50	95	38,000
02 Sep 2026	94.50	96	+1.59% ↗	96	94.50	3,000
01 Sep 2026	97.05	95.52	-1.58% ↘	97.05	95.05	8,000
31 Aug 2026	97	97	+0.00% ↗	97	97	1,000
28 Aug 2026	98	101	+3.06% ↗	101	94	43,000