B&A Ltd.

BSE: 508136 · NSE: BNALTD

₹389.50

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 11

₹410.40

▼ -21.60 (-5.26%)

As of Nov 06, 16:01 · Volume 1

Price Chart

Today's Range · NSE

389.50

Low389.50

High389.50

52-Week Range · NSE

389.50

Low310.40

High589

Today's Range · BSE

410.40

Low410.40

High410.40

52-Week Range · BSE

410.40

Low312.30

High554.40

Quote Details

Prev. Close	389.50
Open Price	389.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.50 / 389.50
52 Wk Low/High	310.40 / 589
Market Cap (Crs)	Rs 0

Prev. Close	432
Open Price	410.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.40 / 410.40
52 Wk Low/High	312.30 / 554.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.84	+1.47%	Bullish
10-SMA	379.77	+2.56%	Bullish
20-SMA	373.03	+4.42%	Bullish
50-SMA	382.32	+1.88%	Bullish
100-SMA	381.47	+2.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	408.38	+0.49%	Bullish
10-SMA	395.98	+3.64%	Bullish
20-SMA	385.64	+6.42%	Bullish
50-SMA	402.10	+2.06%	Bullish
100-SMA	385.13	+6.56%	Bullish
200-SMA	387.74	+5.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	389.50	389.50	+0.00% ↗	389.50	380	319
04 Nov 2026	372	371	-0.27% ↘	372	371	11
03 Nov 2026	393	390	-0.76% ↘	393	390	100
02 Nov 2026	393.70	393.70	+0.00% ↗	393.70	393.70	20
29 Oct 2026	365	375	+2.74% ↗	375	365	201
27 Oct 2026	360	360	+0.00% ↗	360	360	1
22 Oct 2026	378.80	360.05	-4.95% ↘	378.80	357	468
21 Oct 2026	375	375.05	+0.01% ↗	375.05	371	25
16 Oct 2026	389.70	389.70	+0.00% ↗	389.70	389.70	100
15 Oct 2026	405	393.65	-2.80% ↘	405	391.65	31

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	432	432	+0.00% ↗	432	432	1
12 Oct 2026	399	411.95	+3.25% ↗	411.95	399	454
09 Oct 2026	385.05	399	+3.62% ↗	399	385.05	446
08 Oct 2026	399	399	+0.00% ↗	399	399	100
07 Oct 2026	399.95	399.95	+0.00% ↗	399.95	390	401
01 Oct 2026	385.05	385.05	+0.00% ↗	385.05	385.05	243
30 Sep 2026	385.05	385.05	+0.00% ↗	385.05	385.05	21
29 Sep 2026	385	385	+0.00% ↗	385	385	20
23 Sep 2026	391.35	390	-0.34% ↘	391.35	390	49
22 Sep 2026	372.75	372.75	+0.00% ↗	372.75	372.75	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article