B&A Ltd.

BSE: 508136 · NSE: BNALTD

₹400.60

▲ 10.60 (2.65%)

As of Sep 11, 15:31 · Volume 6

₹400.95

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 8

Price Chart

Today's Range · NSE

400.60

Low399.90

High400.95

52-Week Range · NSE

400.60

Low310.40

High589

Today's Range · BSE

400.95

Low400.95

High400.95

52-Week Range · BSE

400.95

Low312.30

High554.40

Quote Details

Prev. Close	390
Open Price	399.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	399.90 / 400.95
52 Wk Low/High	310.40 / 589
Market Cap (Crs)	Rs 0

Prev. Close	400.95
Open Price	400.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	400.95 / 400.95
52 Wk Low/High	312.30 / 554.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	378.18	+5.93%	Bullish
10-SMA	369.96	+8.28%	Bullish
20-SMA	381.38	+5.04%	Bullish
50-SMA	401.07	-0.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	375.98	+6.64%	Bullish
10-SMA	379.95	+5.53%	Bullish
20-SMA	388.11	+3.31%	Bullish
50-SMA	389.04	+3.06%	Bullish
100-SMA	383.28	+4.61%	Bullish
200-SMA	389.18	+3.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	390	390	+0.00% ↗	390	390	130
09 Sep 2026	393.70	389.90	-0.97% ↘	393.70	389.90	28
08 Sep 2026	361.20	375	+3.82% ↗	382	361.20	155
07 Sep 2026	360	376	+4.44% ↗	377	360	90
04 Sep 2026	360	360	+0.00% ↗	360	360	42
03 Sep 2026	360	360	+0.00% ↗	360	360	18
02 Sep 2026	360	355.10	-1.36% ↘	360	355.10	394
01 Sep 2026	369	362	-1.90% ↘	371	361	4,108
31 Aug 2026	385	360.45	-6.38% ↘	385	355.20	1,878
28 Aug 2026	375	371.10	-1.04% ↘	375	370	7,756

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	401	400.95	-0.01% ↘	401.10	400.95	98
09 Sep 2026	382	382	+0.00% ↗	382	382	27
07 Sep 2026	372.85	372.85	+0.00% ↗	372.85	372.85	70
03 Sep 2026	355.10	355.10	+0.00% ↗	360	355.10	84
01 Sep 2026	369	369	+0.00% ↗	369	355	460
31 Aug 2026	366	366	+0.00% ↗	367	366	390
27 Aug 2026	388	384.25	-0.97% ↘	388	384.05	1,361
26 Aug 2026	402.90	404.25	+0.34% ↗	404.25	402.90	550
25 Aug 2026	385	385	+0.00% ↗	385	385	500
24 Aug 2026	370.10	380.05	+2.69% ↗	388	370.10	781

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article