B

B&A Ltd.

BSE: 508136 · NSE: BNALTD

NSE BSE

₹395 LIVE

▲ 0 (0%)

As of Aug 21, 15:31 · Volume 0

₹387.50 LIVE

▼ -12.50 (-3.23%)

As of Aug 21, 16:01 · Volume 172

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

395

Low0

High0

52-Week Range · NSE

395

Low310.40

High589

Today's Range · BSE

387.50

Low387.50

High400

52-Week Range · BSE

387.50

Low312.30

High554.40

Quote Details

Prev. Close	395
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	310.40 / 589
Market Cap (Crs)	Rs 0

Prev. Close	400
Open Price	400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	387.50 / 400
52 Wk Low/High	312.30 / 554.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.48	+0.13%	Bullish
10-SMA	394.59	+0.10%	Bullish
20-SMA	411	-3.89%	Bearish
50-SMA	391.76	+0.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	392.90	-1.37%	Bearish
10-SMA	396.28	-2.22%	Bearish
20-SMA	436.61	-11.25%	Bearish
50-SMA	382.52	+1.30%	Bullish
100-SMA	380.89	+1.74%	Bullish
200-SMA	390.86	-0.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	413.90	395	-4.57% ↘	413.90	394	129
19 Aug 2026	401	414.40	+3.34% ↗	415.70	401	8
18 Aug 2026	401.10	401	-0.02% ↘	401.10	385.30	469
17 Aug 2026	380	382	+0.53% ↗	395.80	380	114
14 Aug 2026	385.10	380	-1.32% ↘	385.10	380	223
13 Aug 2026	408.30	385.10	-5.68% ↘	408.30	385	211
12 Aug 2026	390.30	391	+0.18% ↗	414.80	388	242
11 Aug 2026	408.20	399	-2.25% ↘	409	399	16
10 Aug 2026	408.30	408.40	+0.02% ↗	408.45	406	328
06 Aug 2026	390	390	+0.00% ↗	390	390	1

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	400	389.25	-2.69% ↘	400	387.50	172
20 Aug 2026	390	400	+2.56% ↗	400	387	374
18 Aug 2026	415	386	-6.99% ↘	424.45	385.30	201
17 Aug 2026	399	404.25	+1.32% ↗	404.25	399	551
13 Aug 2026	385	385	+0.00% ↗	385	381	201
12 Aug 2026	395	395.50	+0.13% ↗	396	395	20
10 Aug 2026	404.90	403.95	-0.23% ↘	404.90	403.90	30
06 Aug 2026	404.90	404.90	+0.00% ↗	404.90	404.90	3
05 Aug 2026	387.30	387.35	+0.01% ↗	387.35	387.30	8
03 Aug 2026	402.30	406.55	+1.06% ↗	406.55	395.50	13