B

B&A Ltd.

BSE: 508136 · NSE: BNALTD

NSE BSE

₹351.80 LIVE

▲ 0 (0%)

As of Oct 01, 15:31 · Volume 0

₹385.05 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 243

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

351.80

Low0

High0

52-Week Range · NSE

351.80

Low310.40

High589

Today's Range · BSE

385.05

Low385.05

High385.05

52-Week Range · BSE

385.05

Low312.30

High554.40

Quote Details

Prev. Close	351.80
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	310.40 / 589
Market Cap (Crs)	Rs 0

Prev. Close	385.05
Open Price	385.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.05 / 385.05
52 Wk Low/High	312.30 / 554.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	364.05	-3.36%	Bearish
10-SMA	375.18	-6.23%	Bearish
20-SMA	374.74	-6.12%	Bearish
50-SMA	403.23	-12.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.57	+0.39%	Bullish
10-SMA	382.59	+0.64%	Bullish
20-SMA	380.68	+1.15%	Bullish
50-SMA	395.62	-2.67%	Bearish
100-SMA	385.13	-0.02%	Bearish
200-SMA	387.92	-0.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	351.80	351.80	+0.00% ↗	351.80	351.80	1
21 Sep 2026	365	351.80	-3.62% ↘	365	347.20	849
18 Sep 2026	365	365	+0.00% ↗	365	365	1
16 Sep 2026	381.65	370	-3.05% ↘	381.65	370	29
15 Sep 2026	400.60	381.65	-4.73% ↘	400.60	381.30	41
11 Sep 2026	399.90	400.60	+0.18% ↗	400.95	399.90	6
10 Sep 2026	390	390	+0.00% ↗	390	390	130
09 Sep 2026	393.70	389.90	-0.97% ↘	393.70	389.90	28
08 Sep 2026	361.20	375	+3.82% ↗	382	361.20	155
07 Sep 2026	360	376	+4.44% ↗	377	360	90

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	385.05	385.05	+0.00% ↗	385.05	385.05	243
30 Sep 2026	385.05	385.05	+0.00% ↗	385.05	385.05	21
29 Sep 2026	385	385	+0.00% ↗	385	385	20
23 Sep 2026	391.35	390	-0.34% ↘	391.35	390	49
22 Sep 2026	372.75	372.75	+0.00% ↗	372.75	372.75	1
21 Sep 2026	355.10	355	-0.03% ↘	355.10	355	150
16 Sep 2026	380	370	-2.63% ↘	380	370	225
15 Sep 2026	381.10	381.10	+0.00% ↗	381.10	381.10	17
11 Sep 2026	400.95	400.95	+0.00% ↗	400.95	400.95	8
10 Sep 2026	401	400.95	-0.01% ↘	401.10	400.95	98