B C Power Controls Ltd.

BSE: 537766 · NSE: BCP

₹4.45

▲ 0 (0%)

As of Apr 28th 2023 · Volume 1,72,451

₹1.94

▲ 0.06 (3.09%)

As of Aug 21, 16:01 · Volume 73,284

Price Chart

Today's Range · NSE

4.45

Low4.40

High4.65

52-Week Range · NSE

4.45

Low3.35

High6.50

Today's Range · BSE

1.94

Low1.86

High1.95

52-Week Range · BSE

1.94

Low1.45

High3.13

Quote Details

Prev. Close	4.45
Open Price	4.60
Today's Low/High	4.40 / 4.65
52 Wk Low/High	3.35 / 6.50
Market Cap (Crs)	Rs 0

Prev. Close	1.88
Open Price	1.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.86 / 1.95
52 Wk Low/High	1.45 / 3.13

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.25	+4.71%	Bullish
10-SMA	4.18	+6.46%	Bullish
20-SMA	4.12	+8.01%	Bullish
50-SMA	4.29	+3.73%	Bullish
100-SMA	4.55	-2.20%	Bearish
200-SMA	4.76	-6.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.86	+4.30%	Bullish
10-SMA	1.88	+3.19%	Bullish
20-SMA	1.83	+6.01%	Bullish
50-SMA	1.86	+4.30%	Bullish
100-SMA	1.93	+0.52%	Bullish
200-SMA	1.95	-0.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2023	4.60	4.45	-3.26% ↘	4.65	4.40	1,72,451
27 Apr 2023	4.30	4.45	+3.49% ↗	4.65	4.25	5,65,024
26 Apr 2023	4.05	4.15	+2.47% ↗	4.35	4.05	3,15,422
25 Apr 2023	4.15	4.10	-1.20% ↘	4.15	4.05	59,524
24 Apr 2023	4.10	4.10	+0.00% ↗	4.20	4.05	50,239
21 Apr 2023	4.10	4.10	+0.00% ↗	4.15	4	38,360
20 Apr 2023	4.15	4.10	-1.20% ↘	4.15	4	1,55,138
19 Apr 2023	4.10	4.10	+0.00% ↗	4.15	4	82,049
18 Apr 2023	4.20	4.05	-3.57% ↘	4.20	4.05	52,772
17 Apr 2023	4.05	4.15	+2.47% ↗	4.25	4.05	1,27,654

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1.93	1.94	+0.52% ↗	1.95	1.86	73,284
20 Aug 2026	1.81	1.88	+3.87% ↗	1.96	1.80	2,52,799
19 Aug 2026	1.85	1.77	-4.32% ↘	1.88	1.68	68,552
18 Aug 2026	1.85	1.85	+0.00% ↗	1.90	1.85	48,596
17 Aug 2026	1.95	1.88	-3.59% ↘	1.96	1.85	98,500
14 Aug 2026	1.90	1.95	+2.63% ↗	1.96	1.90	46,358
13 Aug 2026	1.85	1.90	+2.70% ↗	1.94	1.85	68,883
12 Aug 2026	1.94	1.86	-4.12% ↘	1.94	1.80	1,15,896
11 Aug 2026	1.88	1.89	+0.53% ↗	1.94	1.83	71,593
10 Aug 2026	1.96	1.86	-5.10% ↘	1.96	1.70	95,083

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article