BC

B C Power Controls Ltd.

BSE: 537766 · NSE: BCP

NSE BSE

₹4.45 LIVE

▲ 0 (0%)

As of Apr 28th 2023 · Volume 1,72,451

₹1.69 LIVE

▼ -0.04 (-2.37%)

As of Sep 11, 16:01 · Volume 60,179

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.45

Low4.40

High4.65

52-Week Range · NSE

4.45

Low3.35

High6.50

Today's Range · BSE

1.69

Low1.66

High1.74

52-Week Range · BSE

1.69

Low1.45

High3.13

Quote Details

Prev. Close	4.45
Open Price	4.60
Today's Low/High	4.40 / 4.65
52 Wk Low/High	3.35 / 6.50
Market Cap (Crs)	Rs 0

Prev. Close	1.73
Open Price	1.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.66 / 1.74
52 Wk Low/High	1.45 / 3.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.25	+4.71%	Bullish
10-SMA	4.18	+6.46%	Bullish
20-SMA	4.12	+8.01%	Bullish
50-SMA	4.29	+3.73%	Bullish
100-SMA	4.55	-2.20%	Bearish
200-SMA	4.76	-6.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.71	-1.17%	Bearish
10-SMA	1.74	-2.87%	Bearish
20-SMA	1.82	-7.14%	Bearish
50-SMA	1.82	-7.14%	Bearish
100-SMA	1.91	-11.52%	Bearish
200-SMA	1.91	-11.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2023	4.60	4.45	-3.26% ↘	4.65	4.40	1,72,451
27 Apr 2023	4.30	4.45	+3.49% ↗	4.65	4.25	5,65,024
26 Apr 2023	4.05	4.15	+2.47% ↗	4.35	4.05	3,15,422
25 Apr 2023	4.15	4.10	-1.20% ↘	4.15	4.05	59,524
24 Apr 2023	4.10	4.10	+0.00% ↗	4.20	4.05	50,239
21 Apr 2023	4.10	4.10	+0.00% ↗	4.15	4	38,360
20 Apr 2023	4.15	4.10	-1.20% ↘	4.15	4	1,55,138
19 Apr 2023	4.10	4.10	+0.00% ↗	4.15	4	82,049
18 Apr 2023	4.20	4.05	-3.57% ↘	4.20	4.05	52,772
17 Apr 2023	4.05	4.15	+2.47% ↗	4.25	4.05	1,27,654

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.66	1.73	+4.22% ↗	1.74	1.66	1,36,872
09 Sep 2026	1.68	1.68	+0.00% ↗	1.72	1.66	46,379
08 Sep 2026	1.67	1.70	+1.80% ↗	1.74	1.63	1,31,185
07 Sep 2026	1.76	1.68	-4.55% ↘	1.76	1.62	1,23,037
04 Sep 2026	1.74	1.74	+0.00% ↗	1.76	1.72	47,953
03 Sep 2026	1.79	1.74	-2.79% ↘	1.79	1.70	64,317
02 Sep 2026	1.77	1.77	+0.00% ↗	1.80	1.76	38,420
01 Sep 2026	1.82	1.78	-2.20% ↘	1.84	1.77	92,071
31 Aug 2026	1.87	1.80	-3.74% ↘	1.88	1.79	1,14,336
28 Aug 2026	1.87	1.82	-2.67% ↘	1.92	1.81	51,292