BN

B N Rathi Securities Ltd.

BSE: 523019

BSE

₹20.10 LIVE

▼ -0.05 (-0.25%)

As of Aug 21, 16:01 · Volume 67,169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.10

Low18.81

High20.35

52-Week Range · BSE

20.10

Low10.81

High23.79

Quote Details

Prev. Close	20.15
Open Price	19.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.81 / 20.35
52 Wk Low/High	10.81 / 23.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.31	-1.03%	Bearish
10-SMA	20.26	-0.79%	Bearish
20-SMA	19.41	+3.55%	Bullish
50-SMA	17.88	+12.42%	Bullish
100-SMA	17.04	+17.96%	Bullish
200-SMA	16.57	+21.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	19.96	20.16	+1.00% ↗	20.35	18.81	67,169
20 Aug 2026	20.13	20.15	+0.10% ↗	20.35	19.70	23,666
19 Aug 2026	20.36	20.12	-1.18% ↘	20.99	19.80	29,044
18 Aug 2026	20.90	20.56	-1.63% ↘	21.90	19.52	39,431
17 Aug 2026	23.70	20.56	-13.25% ↘	23.70	19.31	81,377
14 Aug 2026	19.81	20.28	+2.37% ↗	20.50	19.01	32,422
13 Aug 2026	20.20	20.01	-0.94% ↘	20.90	19.41	65,750
12 Aug 2026	20.50	19.53	-4.73% ↘	20.89	19.40	31,087
11 Aug 2026	20.79	20.84	+0.24% ↗	21	20.10	32,753
10 Aug 2026	20.50	20.36	-0.68% ↘	21.30	20.16	57,557