BP

B P Capital Ltd.

BSE: 536965

BSE

₹9.39 LIVE

▲ 0 (0%)

As of Aug 17th 2026 · Volume 834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.39

Low9.39

High9.39

52-Week Range · BSE

9.39

Low7.22

High11.42

Quote Details

Prev. Close	9.39
Open Price	9.39
Today's Low/High	9.39 / 9.39
52 Wk Low/High	7.22 / 11.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.99	-6.01%	Bearish
10-SMA	10.39	-9.62%	Bearish
20-SMA	9.56	-1.78%	Bearish
50-SMA	9.02	+4.10%	Bullish
100-SMA	7.91	+18.71%	Bullish
200-SMA	7.07	+32.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	9.39	9.39	+0.00% ↗	9.39	9.39	834
10 Aug 2026	9.68	9.39	-3.00% ↘	10	9.39	1,028
03 Aug 2026	10	9.88	-1.20% ↘	10.50	9.88	2,041
27 Jul 2026	10.79	10.39	-3.71% ↘	10.79	10.36	2,173
20 Jul 2026	10.90	10.90	+0.00% ↗	10.90	10.90	1,000
13 Jul 2026	10.95	10.90	-0.46% ↘	10.95	10.90	123
06 Jul 2026	10.88	10.90	+0.18% ↗	11.42	10.88	1,546
29 Jun 2026	10.88	10.88	+0.00% ↗	11.42	10.88	61
22 Jun 2026	10.88	10.88	+0.00% ↗	10.88	10.88	340
15 Jun 2026	10	10.37	+3.70% ↗	10.37	9.40	2,531