BP

Bacil Pharma Ltd.

BSE: 524516

BSE

₹12.30 LIVE

▲ 0.44 (3.58%)

As of Aug 21, 16:01 · Volume 66,647

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.30

Low12.05

High12.45

52-Week Range · BSE

12.30

Low11

High61.80

Quote Details

Prev. Close	11.86
Open Price	12.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.05 / 12.45
52 Wk Low/High	11 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.96	+2.84%	Bullish
10-SMA	13.26	-7.24%	Bearish
20-SMA	17.39	-29.27%	Bearish
50-SMA	29.80	-58.72%	Bearish
100-SMA	42.01	-70.72%	Bearish
200-SMA	41.36	-70.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	12.45	12.30	-1.20% ↘	12.45	12.05	66,647
20 Aug 2026	11.01	11.86	+7.72% ↗	11.86	11	1,53,175
19 Aug 2026	11.26	11.30	+0.36% ↗	12.44	11.26	15,05,713
18 Aug 2026	11.85	11.85	+0.00% ↗	11.85	11.85	7,728
17 Aug 2026	12.47	12.47	+0.00% ↗	12.47	12.47	47,747
14 Aug 2026	13.12	13.12	+0.00% ↗	13.12	13.12	7,088
13 Aug 2026	13.81	13.81	+0.00% ↗	13.81	13.81	25,669
12 Aug 2026	14.53	14.53	+0.00% ↗	14.53	14.53	76,650
11 Aug 2026	15.29	15.29	+0.00% ↗	15.29	15.29	27,199
10 Aug 2026	16.09	16.09	+0.00% ↗	16.09	16.09	36,967