BP

Bacil Pharma Ltd.

BSE: 524516

BSE

₹27.37 LIVE

▲ 1.30 (4.75%)

As of Oct 01, 16:01 · Volume 22,459

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.37

Low24.90

High27.37

52-Week Range · BSE

27.37

Low10.65

High61.80

Quote Details

Prev. Close	26.07
Open Price	26.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.90 / 27.37
52 Wk Low/High	10.65 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.65	+2.70%	Bullish
10-SMA	24.95	+9.70%	Bullish
20-SMA	21.50	+27.30%	Bullish
50-SMA	18.67	+46.60%	Bullish
100-SMA	31.66	-13.55%	Bearish
200-SMA	38.97	-29.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	26.72	27.28	+2.10% ↗	27.37	24.90	22,459
30 Sep 2026	26.13	26.07	-0.23% ↘	27.43	24.83	1,55,896
29 Sep 2026	28.50	26.13	-8.32% ↘	28.75	26.12	78,020
28 Sep 2026	27.58	27.49	-0.33% ↘	27.58	25.51	30,211
25 Sep 2026	25.54	26.27	+2.86% ↗	26.27	25.45	21,684
24 Sep 2026	24.99	25.02	+0.12% ↗	25.04	24.20	17,891
23 Sep 2026	24.53	23.95	-2.36% ↘	24.53	23.45	16,527
22 Sep 2026	23.54	23.38	-0.68% ↘	23.55	22.60	44,901
21 Sep 2026	21.49	22.43	+4.37% ↗	22.51	20.37	25,272
18 Sep 2026	20.77	21.44	+3.23% ↗	21.50	20	39,412