BP

Bacil Pharma Ltd.

BSE: 524516

BSE

₹17.02 LIVE

▼ -0.89 (-5.23%)

As of Nov 06, 16:01 · Volume 13,736

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.02

Low17.02

High18.29

52-Week Range · BSE

17.02

Low10.65

High61.80

Quote Details

Prev. Close	17.91
Open Price	18.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.02 / 18.29
52 Wk Low/High	10.65 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.22	-6.59%	Bearish
10-SMA	18.72	-9.08%	Bearish
20-SMA	20.65	-17.58%	Bearish
50-SMA	20.17	-15.62%	Bearish
100-SMA	24.66	-30.98%	Bearish
200-SMA	37.08	-54.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.28	17.91	-2.02% ↘	18.28	17.17	15,582
04 Nov 2026	18.37	17.45	-5.01% ↘	18.86	17.11	12,484
03 Nov 2026	17.96	18.01	+0.28% ↗	18.79	17.96	225
02 Nov 2026	19.74	18.90	-4.26% ↘	19.74	17.87	12,765
30 Oct 2026	18.50	18.81	+1.68% ↗	18.99	18.40	1,126
29 Oct 2026	19.75	18.40	-6.84% ↘	20.27	18.40	29,650
28 Oct 2026	20.29	19.36	-4.58% ↘	20.29	18.38	12,111
27 Oct 2026	18.12	19.34	+6.73% ↗	19.92	18.12	28,465
26 Oct 2026	19.85	19.07	-3.93% ↘	20.56	18.99	14,907
23 Oct 2026	21.34	19.98	-6.37% ↘	21.34	19.42	5,940