BP

Bacil Pharma Ltd.

BSE: 524516

BSE

₹19.38 LIVE

▲ 0.92 (4.75%)

As of Sep 11, 16:01 · Volume 72,699

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.38

Low18.83

High19.38

52-Week Range · BSE

19.38

Low10.65

High61.80

Quote Details

Prev. Close	18.46
Open Price	19.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.83 / 19.38
52 Wk Low/High	10.65 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.88	+14.81%	Bullish
10-SMA	15.07	+28.60%	Bullish
20-SMA	13.48	+43.77%	Bullish
50-SMA	22.38	-13.40%	Bearish
100-SMA	36.32	-46.64%	Bearish
200-SMA	40.15	-51.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18	18.46	+2.56% ↗	18.58	16.82	1,60,075
09 Sep 2026	17.70	17.70	+0.00% ↗	17.70	17	19,737
08 Sep 2026	16.86	16.86	+0.00% ↗	16.86	16.80	25,506
07 Sep 2026	16.06	16.06	+0.00% ↗	16.06	15.10	64,451
04 Sep 2026	15.25	15.30	+0.33% ↗	15.30	14.65	20,094
03 Sep 2026	14.17	14.58	+2.89% ↗	14.58	14.17	49,671
02 Sep 2026	13.30	13.89	+4.44% ↗	13.89	13	66,046
01 Sep 2026	13.23	13.23	+0.00% ↗	13.23	12.25	33,990
31 Aug 2026	12.59	12.60	+0.08% ↗	12.60	12.57	18,332
28 Aug 2026	11.40	12	+5.26% ↗	12	11.23	1,35,833