BAG Films & Media Ltd.

BSE: 532507 · NSE: BAGFILMS

₹4.07

▼ -0.03 (-0.74%)

As of Oct 01, 15:50 · Volume 27,797

₹4.08

▼ -0.02 (-0.49%)

As of Oct 01, 16:01 · Volume 7,876

Price Chart

Today's Range · NSE

4.07

Low4.01

High4.18

52-Week Range · NSE

4.07

Low3.61

High8

Today's Range · BSE

4.08

Low3.91

High4.27

52-Week Range · BSE

4.08

Low3.58

High7.99

Quote Details

Prev. Close	4.10
Open Price	4.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.01 / 4.18
52 Wk Low/High	3.61 / 8
Market Cap (Crs)	Rs 18

Prev. Close	4.10
Open Price	3.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.91 / 4.27
52 Wk Low/High	3.58 / 7.99

Key Fundamentals

Market Cap (Crs)

P/E

23.65

EPS

0.18

Book Value

13.32

P/BV

0.50

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.15	-1.93%	Bearish
10-SMA	4.24	-4.01%	Bearish
20-SMA	4.36	-6.65%	Bearish
50-SMA	4.40	-7.50%	Bearish
100-SMA	4.60	-11.52%	Bearish
200-SMA	5.02	-18.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.16	-1.92%	Bearish
10-SMA	4.25	-4.00%	Bearish
20-SMA	4.37	-6.64%	Bearish
50-SMA	4.41	-7.48%	Bearish
100-SMA	4.62	-11.69%	Bearish
200-SMA	5.03	-18.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.18	4.07	-2.63% ↘	4.18	4.01	27,797
30 Sep 2026	4.02	4.10	+1.99% ↗	4.23	3.90	61,189
29 Sep 2026	4.25	4.10	-3.53% ↘	4.32	4	1,00,884
28 Sep 2026	4.28	4.20	-1.87% ↘	4.33	4.20	23,219
25 Sep 2026	4.34	4.28	-1.38% ↘	4.34	4.25	28,683
24 Sep 2026	4.35	4.29	-1.38% ↘	4.38	4.25	43,213
23 Sep 2026	4.43	4.34	-2.03% ↘	4.43	4.25	1,02,573
22 Sep 2026	4.39	4.31	-1.82% ↘	4.45	4.29	46,537
21 Sep 2026	4.35	4.31	-0.92% ↘	4.53	4.26	82,491
18 Sep 2026	4.40	4.35	-1.14% ↘	4.56	4.30	58,850

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.96	4.06	+2.53% ↗	4.27	3.91	7,876
30 Sep 2026	4.16	4.10	-1.44% ↘	4.25	4.01	11,054
29 Sep 2026	4.33	4.10	-5.31% ↘	4.33	4.01	29,784
28 Sep 2026	4.36	4.27	-2.06% ↘	4.36	4.11	11,285
25 Sep 2026	4.30	4.28	-0.47% ↘	4.34	4.26	552
24 Sep 2026	4.43	4.27	-3.61% ↘	4.43	4.02	23,641
23 Sep 2026	4.21	4.36	+3.56% ↗	4.43	4.21	22,806
22 Sep 2026	4.37	4.38	+0.23% ↗	4.47	4.26	8,223
21 Sep 2026	4.30	4.35	+1.16% ↗	4.49	4.26	13,651
18 Sep 2026	4.39	4.36	-0.68% ↘	4.50	4.30	34,510

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article