BAG Films & Media Ltd.

BSE: 532507 · NSE: BAGFILMS

₹4.44

▼ -0.02 (-0.45%)

As of Sep 11, 16:08 · Volume 1,36,648

₹4.35

▼ -0.10 (-2.30%)

As of Sep 11, 16:01 · Volume 81,480

Price Chart

Today's Range · NSE

4.44

Low4.32

High4.66

52-Week Range · NSE

4.44

Low3.61

High8

Today's Range · BSE

4.35

Low4.25

High4.65

52-Week Range · BSE

4.35

Low3.58

High7.99

Quote Details

Prev. Close	4.46
Open Price	4.53
Bid Price (Qty)	4.44 (496)
Offer Price (Qty)	0 (0)
Today's Low/High	4.32 / 4.66
52 Wk Low/High	3.61 / 8
Market Cap (Crs)	Rs 18

Prev. Close	4.45
Open Price	4.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.25 / 4.65
52 Wk Low/High	3.58 / 7.99

Key Fundamentals

Market Cap (Crs)

P/E

25.92

EPS

0.18

Book Value

13.32

P/BV

0.55

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.61	-3.69%	Bearish
10-SMA	4.49	-1.11%	Bearish
20-SMA	4.46	-0.45%	Bearish
50-SMA	4.47	-0.67%	Bearish
100-SMA	4.74	-6.33%	Bearish
200-SMA	5.16	-13.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.62	-5.84%	Bearish
10-SMA	4.49	-3.12%	Bearish
20-SMA	4.46	-2.47%	Bearish
50-SMA	4.48	-2.90%	Bearish
100-SMA	4.75	-8.42%	Bearish
200-SMA	5.18	-16.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.52	4.46	-1.33% ↘	4.68	4.29	1,04,673
09 Sep 2026	4.79	4.59	-4.18% ↘	4.79	4.52	1,14,517
08 Sep 2026	4.81	4.70	-2.29% ↘	4.88	4.64	1,21,873
07 Sep 2026	4.62	4.81	+4.11% ↗	5.06	4.51	5,96,328
04 Sep 2026	4.35	4.51	+3.68% ↗	4.60	4.29	2,25,253
03 Sep 2026	4.37	4.32	-1.14% ↘	4.40	4.20	82,008
02 Sep 2026	4.32	4.32	+0.00% ↗	4.47	4.30	85,276
01 Sep 2026	4.40	4.36	-0.91% ↘	4.44	4.32	46,601
31 Aug 2026	4.42	4.38	-0.90% ↘	4.45	4.36	58,805
28 Aug 2026	4.49	4.42	-1.56% ↘	4.49	4.34	51,030

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.68	4.45	-4.91% ↘	4.68	4.44	12,339
09 Sep 2026	4.68	4.57	-2.35% ↘	4.68	4.55	17,883
08 Sep 2026	4.74	4.69	-1.05% ↘	5.06	4.67	32,704
07 Sep 2026	4.59	4.85	+5.66% ↗	5.14	4.48	73,144
04 Sep 2026	4.35	4.53	+4.14% ↗	4.62	4.31	22,722
03 Sep 2026	4.37	4.35	-0.46% ↘	4.45	4.28	9,219
02 Sep 2026	4.45	4.32	-2.92% ↘	4.50	4.32	18,056
01 Sep 2026	4.38	4.33	-1.14% ↘	4.39	4.32	3,730
31 Aug 2026	4.48	4.37	-2.46% ↘	4.48	4.26	17,173
28 Aug 2026	4.47	4.43	-0.89% ↘	4.48	4.35	11,495

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article