BF

BAG Films & Media Ltd.

BSE: 532507 · NSE: BAGFILMS

NSE BSE

₹4.35 LIVE

▼ -0.03 (-0.69%)

As of Aug 21, 15:55 · Volume 1,46,476

₹4.30 LIVE

▼ -0.13 (-3.02%)

As of Aug 21, 16:01 · Volume 32,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.35

Low4.26

High4.46

52-Week Range · NSE

4.35

Low3.61

High8

Today's Range · BSE

4.30

Low4.27

High4.49

52-Week Range · BSE

4.30

Low3.58

High7.99

Quote Details

Prev. Close	4.38
Open Price	4.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4.35 (90)
Today's Low/High	4.26 / 4.46
52 Wk Low/High	3.61 / 8
Market Cap (Crs)	Rs 18

Prev. Close	4.43
Open Price	4.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.27 / 4.49
52 Wk Low/High	3.58 / 7.99

Key Fundamentals

Market Cap (Crs)

18

P/E

25.10

EPS

0.18

Book Value

13.43

P/BV

0.54

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.41	-1.36%	Bearish
10-SMA	4.43	-1.81%	Bearish
20-SMA	4.44	-2.03%	Bearish
50-SMA	4.57	-4.81%	Bearish
100-SMA	4.78	-9.00%	Bearish
200-SMA	5.31	-18.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.40	-2.27%	Bearish
10-SMA	4.44	-3.15%	Bearish
20-SMA	4.44	-3.15%	Bearish
50-SMA	4.57	-5.91%	Bearish
100-SMA	4.79	-10.23%	Bearish
200-SMA	5.34	-19.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4.35	4.35	+0.00% ↗	4.46	4.26	1,46,476
20 Aug 2026	4.43	4.38	-1.13% ↘	4.48	4.33	51,275
19 Aug 2026	4.48	4.43	-1.12% ↘	4.48	4.40	46,337
18 Aug 2026	4.52	4.43	-1.99% ↘	4.52	4.40	71,607
17 Aug 2026	4.57	4.46	-2.41% ↘	4.58	4.40	1,04,084
14 Aug 2026	4.69	4.52	-3.62% ↘	4.80	4.16	1,97,755
13 Aug 2026	4.31	4.69	+8.82% ↗	4.89	4.31	2,63,485
12 Aug 2026	4.30	4.33	+0.70% ↗	4.39	4.29	56,027
11 Aug 2026	4.38	4.33	-1.14% ↘	4.43	4.27	47,339
10 Aug 2026	4.30	4.36	+1.40% ↗	4.40	4.24	47,804

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4.40	4.31	-2.05% ↘	4.49	4.27	32,047
20 Aug 2026	4.30	4.43	+3.02% ↗	4.49	4.30	1,116
19 Aug 2026	4.43	4.41	-0.45% ↘	4.48	4.40	2,169
18 Aug 2026	4.48	4.43	-1.12% ↘	4.49	4.43	6,720
17 Aug 2026	4.50	4.42	-1.78% ↘	4.55	4.40	21,059
14 Aug 2026	4.69	4.61	-1.71% ↘	4.75	4.33	74,729
13 Aug 2026	4.39	4.70	+7.06% ↗	4.74	4.38	1,14,860
12 Aug 2026	4.35	4.33	-0.46% ↘	4.42	4.25	22,225
11 Aug 2026	4.37	4.35	-0.46% ↘	4.44	4.28	12,423
10 Aug 2026	4.13	4.37	+5.81% ↗	4.37	4.13	5,299