BAG Films & Media Ltd.

BSE: 532507 · NSE: BAGFILMS

₹4.02

▼ -0.15 (-3.73%)

As of Nov 06, 15:31 · Volume 80,219

₹4.13

▼ -0.03 (-0.73%)

As of Nov 06, 16:01 · Volume 7,375

Price Chart

Today's Range · NSE

4.02

Low3.96

High4.15

52-Week Range · NSE

4.02

Low3.61

High7.59

Today's Range · BSE

4.13

Low3.95

High4.18

52-Week Range · BSE

4.13

Low3.58

High7.80

Quote Details

Prev. Close	4.17
Open Price	4.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.96 / 4.15
52 Wk Low/High	3.61 / 7.59
Market Cap (Crs)	Rs 18

Prev. Close	4.16
Open Price	4.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.95 / 4.18
52 Wk Low/High	3.58 / 7.80

Key Fundamentals

Market Cap (Crs)

P/E

24.05

EPS

0.18

Book Value

13.32

P/BV

0.51

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.91	+2.81%	Bullish
10-SMA	3.87	+3.88%	Bullish
20-SMA	3.92	+2.55%	Bullish
50-SMA	4.18	-3.83%	Bearish
100-SMA	4.36	-7.80%	Bearish
200-SMA	4.75	-15.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.91	+5.63%	Bullish
10-SMA	3.87	+6.72%	Bullish
20-SMA	3.92	+5.36%	Bullish
50-SMA	4.18	-1.20%	Bearish
100-SMA	4.37	-5.49%	Bearish
200-SMA	4.76	-13.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4.11	4.17	+1.46% ↗	4.27	4.11	1,19,758
04 Nov 2026	3.86	4.01	+3.89% ↗	4.09	3.81	59,329
03 Nov 2026	3.81	3.88	+1.84% ↗	3.93	3.75	37,784
02 Nov 2026	3.79	3.78	-0.26% ↘	3.81	3.71	66,988
30 Oct 2026	3.79	3.73	-1.58% ↘	3.82	3.71	82,444
29 Oct 2026	3.77	3.79	+0.53% ↗	3.85	3.73	58,756
28 Oct 2026	3.85	3.77	-2.08% ↘	3.87	3.75	54,716
27 Oct 2026	3.83	3.85	+0.52% ↗	3.90	3.76	77,133
26 Oct 2026	3.88	3.84	-1.03% ↘	3.89	3.80	50,649
23 Oct 2026	3.86	3.83	-0.78% ↘	3.89	3.76	46,798

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4.43	4.16	-6.09% ↘	4.43	3.98	4,171
04 Nov 2026	3.80	4.03	+6.05% ↗	4.12	3.80	3,483
03 Nov 2026	3.75	3.85	+2.67% ↗	4.08	3.75	8,673
02 Nov 2026	3.72	3.78	+1.61% ↗	3.90	3.72	3,375
30 Oct 2026	3.71	3.75	+1.08% ↗	3.89	3.71	8,458
29 Oct 2026	3.80	3.82	+0.53% ↗	3.90	3.79	8,381
28 Oct 2026	3.73	3.79	+1.61% ↗	3.96	3.73	20,233
27 Oct 2026	3.82	3.90	+2.09% ↗	3.90	3.72	8,792
26 Oct 2026	4.45	3.82	-14.16% ↘	4.45	3.80	2,666
23 Oct 2026	3.87	3.82	-1.29% ↘	3.90	3.66	11,259

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article