BR

Baheti Recycling Industries Ltd.

NSE: BAHETI

NSE

₹815.10 LIVE

▲ 13.90 (1.71%)

As of Aug 21, 15:31 · Volume 23,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

815.10

Low802

High821

52-Week Range · NSE

815.10

Low478

High821

Quote Details

Prev. Close	801.20
Open Price	802
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	802 / 821
52 Wk Low/High	478 / 821
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	797.18	+2.25%	Bullish
10-SMA	789.20	+3.28%	Bullish
20-SMA	761.25	+7.07%	Bullish
50-SMA	725.24	+12.39%	Bullish
100-SMA	654.97	+24.45%	Bullish
200-SMA	617.14	+32.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	802	815.10	+1.63% ↗	821	802	23,250
20 Aug 2026	802	801.20	-0.10% ↘	809.90	790	18,375
19 Aug 2026	789	800.60	+1.47% ↗	801.90	784	23,625
18 Aug 2026	794	780	-1.76% ↘	794.90	780	25,125
17 Aug 2026	794	789	-0.63% ↘	794	785.75	17,250
14 Aug 2026	789	786	-0.38% ↘	790	770	52,500
13 Aug 2026	780	783.25	+0.42% ↗	793	779	64,125
12 Aug 2026	790.50	770	-2.59% ↘	790.50	770	21,375
11 Aug 2026	792	784	-1.01% ↘	792	778	24,000
10 Aug 2026	765	782.80	+2.33% ↗	788.50	765	22,125