BR

Baheti Recycling Industries Ltd.

NSE: BAHETI

NSE

₹820.85 LIVE

▼ -7.80 (-0.95%)

As of Sep 11, 16:08 · Volume 17,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

820.85

Low816.25

High839

52-Week Range · NSE

820.85

Low478

High881

Quote Details

Prev. Close	828.65
Open Price	835
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	816.25 / 839
52 Wk Low/High	478 / 881
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	831.30	-1.26%	Bearish
10-SMA	839.90	-2.27%	Bearish
20-SMA	825.49	-0.56%	Bearish
50-SMA	766.93	+7.03%	Bullish
100-SMA	696.29	+17.89%	Bullish
200-SMA	636.73	+28.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	837	828.65	-1.00% ↘	840.50	825	15,375
09 Sep 2026	835	826.35	-1.04% ↘	843	811	18,375
08 Sep 2026	835	829.50	-0.66% ↘	835	810	17,250
07 Sep 2026	861	826	-4.07% ↘	861	826	15,000
04 Sep 2026	881	846	-3.97% ↘	881	842.65	13,875
03 Sep 2026	846	849.45	+0.41% ↗	858	840	13,125
02 Sep 2026	848.90	840.90	-0.94% ↘	848.90	835.05	10,875
01 Sep 2026	869.75	843.30	-3.04% ↘	869.75	840	19,875
31 Aug 2026	850	861.80	+1.39% ↗	865	850	16,875
28 Aug 2026	875	847	-3.20% ↘	875	839	20,250