BR

Baheti Recycling Industries Ltd.

NSE: BAHETI

NSE BSE

₹818.15 LIVE

▲ 20.60 (2.52%)

As of Nov 06, 15:31 · Volume 47,482

₹825.50 LIVE

▲ 27.95 (3.39%)

As of Nov 06, 16:01 · Volume 4,844

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

818.15

Low810

High839.90

52-Week Range · NSE

818.15

Low478

High881

Today's Range · BSE

825.50

Low813

High850

52-Week Range · BSE

825.50

Low0

High0

Quote Details

Prev. Close	797.55
Open Price	815
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	810 / 839.90
52 Wk Low/High	478 / 881
Market Cap (Crs)	Rs 0

Prev. Close	797.55
Open Price	825
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	813 / 850
52 Wk Low/High	0 / 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	763.86	+7.11%	Bullish
10-SMA	733.99	+11.47%	Bullish
20-SMA	726.02	+12.69%	Bullish
50-SMA	765.66	+6.86%	Bullish
100-SMA	747.64	+9.43%	Bullish
200-SMA	664.01	+23.21%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	813.95	797.55	-2.01% ↘	816.75	792.35	34,125
04 Nov 2026	805	791.40	-1.69% ↘	805	776.05	21,000
03 Nov 2026	770	773.85	+0.50% ↗	785	766	26,625
02 Nov 2026	719.90	760.15	+5.59% ↗	819.95	711	1,39,125
30 Oct 2026	720	696.35	-3.28% ↘	720	690.95	24,375
29 Oct 2026	721	708.40	-1.75% ↘	721	703.05	12,000
28 Oct 2026	718	703	-2.09% ↘	718	695	10,875
27 Oct 2026	715	710	-0.70% ↘	720	700	6,000
26 Oct 2026	700	694.90	-0.73% ↘	715	686	12,375
23 Oct 2026	740	704.30	-4.82% ↘	745	698	11,625

Trading session data is not available for this exchange.