BR

Baheti Recycling Industries Ltd.

NSE: BAHETI

NSE

₹733.10 LIVE

▼ -15.40 (-2.10%)

As of Oct 01, 15:31 · Volume 15,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

733.10

Low721.05

High748

52-Week Range · NSE

733.10

Low478

High881

Quote Details

Prev. Close	748.50
Open Price	747
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	721.05 / 748
52 Wk Low/High	478 / 881
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	754.85	-2.88%	Bearish
10-SMA	759.15	-3.43%	Bearish
20-SMA	784.37	-6.54%	Bearish
50-SMA	781.18	-6.15%	Bearish
100-SMA	719.55	+1.88%	Bullish
200-SMA	650.16	+12.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	747	733.10	-1.86% ↘	748	721.05	15,750
30 Sep 2026	771	748.50	-2.92% ↘	775	746	15,375
29 Sep 2026	777	765	-1.54% ↘	777	755	25,500
28 Sep 2026	769	766.25	-0.36% ↘	776	755.05	11,625
25 Sep 2026	743.35	761.40	+2.43% ↗	775	743.35	14,625
24 Sep 2026	783	750.20	-4.19% ↘	783	740	13,125
23 Sep 2026	765	761.25	-0.49% ↘	775	760	18,375
22 Sep 2026	777	765	-1.54% ↘	777	762	11,625
21 Sep 2026	775	764.65	-1.34% ↘	788	760	14,250
18 Sep 2026	750	776.10	+3.48% ↗	783	750	22,500